Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.07	47.07	46.74	46.74	2,472	-0.29(-0.62%)
Aug 30, 2022	47.29	47.29	47.03	47.03	7,110	-0.71(-1.48%)
Aug 29, 2022	47.43	48.02	47.43	47.73	1,710	-0.04(-0.08%)
Aug 26, 2022	49.06	49.06	47.77	47.77	8,301	-1.17(-2.39%)
Aug 25, 2022	48.48	48.94	48.48	48.94	2,206	+0.63(+1.30%)
Aug 24, 2022	48.02	48.33	48.02	48.32	2,187	+0.19(+0.39%)
Aug 23, 2022	48.37	48.37	48.12	48.13	988	+0.26(+0.55%)
Aug 22, 2022	47.88	47.89	47.86	47.86	798	-0.95(-1.95%)
Aug 19, 2022	49.01	49.01	48.82	48.82	3,631	-0.40(-0.82%)
Aug 18, 2022	49.03	49.28	49.03	49.22	1,259	+0.32(+0.65%)
Aug 17, 2022	48.80	49.10	48.80	48.90	3,882	-0.24(-0.49%)
Aug 16, 2022	48.92	49.32	48.92	49.14	3,682	+0.32(+0.65%)
Aug 15, 2022	48.46	48.88	48.46	48.82	1,095	-0.08(-0.16%)
Aug 12, 2022	48.34	48.90	48.34	48.90	2,985	+0.71(+1.47%)
Aug 11, 2022	48.01	48.31	48.01	48.19	7,037	+0.62(+1.31%)
Aug 10, 2022	47.25	47.66	47.25	47.57	8,072	+0.79(+1.69%)
Aug 09, 2022	46.75	46.78	46.68	46.78	4,479	+0.36(+0.78%)
Aug 08, 2022	46.43	46.58	46.42	46.42	2,131	+0.17(+0.37%)
Aug 05, 2022	45.71	46.27	45.71	46.25	1,943	+0.28(+0.62%)
Aug 04, 2022	46.37	46.37	45.96	45.96	8,147	-0.55(-1.17%)
Aug 03, 2022	46.46	46.66	46.29	46.51	6,347	+0.16(+0.36%)
Aug 02, 2022	46.28	46.75	46.28	46.35	2,198	-0.32(-0.68%)
Aug 01, 2022	46.38	46.69	46.38	46.66	2,755	-0.23(-0.49%)
Jul 29, 2022	46.28	46.96	46.28	46.89	5,197	+0.76(+1.64%)
Jul 28, 2022	45.96	46.15	45.46	46.14	12,500	+0.22(+0.48%)
Jul 27, 2022	45.41	45.99	45.19	45.92	1,458	+0.66(+1.46%)
Jul 26, 2022	45.35	45.51	45.14	45.26	4,442	-0.31(-0.68%)
Jul 25, 2022	45.48	45.56	45.43	45.56	1,608	+0.68(+1.52%)
Jul 22, 2022	45.32	45.32	44.74	44.88	12,012	-0.17(-0.39%)
Jul 21, 2022	44.40	45.06	44.39	45.06	26,957	-0.07(-0.16%)
Jul 20, 2022	45.13	45.19	44.86	45.13	1,335	+0.08(+0.17%)
Jul 19, 2022	44.24	45.06	44.24	45.05	2,025	+1.21(+2.76%)
Jul 18, 2022	44.30	44.31	43.70	43.84	8,792	+0.06(+0.15%)
Jul 15, 2022	43.30	43.80	43.30	43.78	2,321	+0.81(+1.88%)
Jul 14, 2022	42.81	42.97	42.49	42.97	5,685	-0.65(-1.49%)
Jul 13, 2022	43.52	43.94	43.52	43.62	5,165	-0.37(-0.84%)
Jul 12, 2022	43.91	44.47	43.89	43.99	5,066	-0.18(-0.41%)
Jul 11, 2022	44.23	44.37	44.13	44.17	26,027	-0.27(-0.60%)
Jul 08, 2022	44.66	44.73	44.30	44.44	7,345	-0.13(-0.29%)
Jul 07, 2022	44.63	44.65	44.57	44.57	4,743	+0.69(+1.58%)
Jul 06, 2022	43.61	44.09	43.40	43.87	74,163	+0.01(+0.03%)
Jul 05, 2022	44.01	44.01	43.21	43.86	2,964	-0.81(-1.82%)
Jul 01, 2022	44.41	44.76	43.81	44.68	6,819	+0.46(+1.04%)
Jun 30, 2022	43.86	44.46	43.69	44.22	6,342	-0.24(-0.54%)
Jun 29, 2022	44.81	44.81	44.37	44.45	4,387	-0.45(-1.00%)
Jun 28, 2022	45.53	45.95	44.90	44.90	27,053	-0.20(-0.44%)
Jun 27, 2022	44.94	45.27	44.86	45.10	3,748	+0.19(+0.43%)
Jun 24, 2022	44.13	44.94	44.13	44.91	136,190	+1.47(+3.37%)
Jun 23, 2022	43.82	43.88	43.09	43.45	106,308	-0.54(-1.23%)
Jun 22, 2022	44.21	44.21	43.96	43.99	2,473	-0.41(-0.92%)
Jun 21, 2022	44.09	44.52	44.09	44.40	9,043	+0.91(+2.10%)
Jun 17, 2022	43.67	43.80	43.02	43.48	56,373	-0.14(-0.31%)
Jun 16, 2022	44.60	44.60	43.35	43.62	21,013	-1.85(-4.08%)
Jun 15, 2022	45.77	45.85	45.14	45.47	9,178	+0.14(+0.31%)
Jun 14, 2022	45.65	45.87	44.94	45.33	19,438	-0.04(-0.08%)
Jun 13, 2022	46.11	46.27	45.22	45.37	13,803	-1.86(-3.94%)
Jun 10, 2022	47.99	47.99	47.20	47.23	12,652	-1.54(-3.16%)
Jun 09, 2022	49.77	49.77	48.77	48.77	13,319	-1.19(-2.38%)
Jun 08, 2022	50.48	50.48	49.95	49.96	4,412	-0.76(-1.50%)
Jun 07, 2022	49.77	50.72	49.77	50.72	4,096	+0.56(+1.12%)
Jun 06, 2022	50.38	50.39	50.16	50.16	1,414	+0.36(+0.72%)
Jun 03, 2022	49.81	49.81	49.73	49.80	2,117	-0.36(-0.73%)
Jun 02, 2022	49.52	50.16	49.49	50.16	45,228	+0.38(+0.77%)
Jun 01, 2022	50.42	50.42	49.22	49.78	4,663	-0.43(-0.86%)
May 31, 2022	50.36	50.75	50.20	50.21	7,724	-0.30(-0.60%)
May 27, 2022	49.76	50.51	49.73	50.51	7,355	+0.98(+1.98%)
May 26, 2022	48.99	49.53	48.99	49.53	2,045	+0.95(+1.95%)
May 25, 2022	47.74	48.58	47.74	48.58	2,840	+0.71(+1.49%)
May 24, 2022	47.13	47.94	46.83	47.87	11,284	-0.10(-0.20%)
May 23, 2022	47.62	48.26	47.62	47.97	7,577	+0.97(+2.06%)
May 20, 2022	47.63	47.63	46.17	47.00	9,847	-0.22(-0.46%)
May 19, 2022	47.23	47.45	47.20	47.21	4,838	-0.32(-0.67%)
May 18, 2022	48.92	48.92	47.48	47.53	5,119	-1.70(-3.46%)
May 17, 2022	48.81	49.29	48.66	49.23	4,547	+1.26(+2.62%)
May 16, 2022	47.88	48.15	47.74	47.97	3,099	+0.10(+0.20%)
May 13, 2022	47.49	48.02	47.49	47.88	6,869	+1.01(+2.15%)
May 12, 2022	46.76	46.99	46.22	46.87	4,792	-0.15(-0.31%)
May 11, 2022	48.16	48.54	47.01	47.01	9,358	-0.53(-1.11%)
May 10, 2022	48.47	48.47	47.03	47.54	5,960	-0.20(-0.42%)
May 09, 2022	48.73	48.86	47.58	47.75	9,310	-1.67(-3.39%)
May 06, 2022	49.56	49.58	48.86	49.42	39,343	-0.26(-0.52%)
May 05, 2022	50.83	50.83	49.37	49.68	7,221	-1.46(-2.85%)
May 04, 2022	49.88	51.17	49.64	51.13	5,376	+1.54(+3.11%)
May 03, 2022	48.73	49.80	48.73	49.59	9,061	+0.87(+1.80%)
May 02, 2022	48.53	48.73	47.84	48.72	10,797	+0.25(+0.52%)
Apr 29, 2022	49.85	50.12	48.46	48.46	6,106	-1.43(-2.87%)
Apr 28, 2022	49.76	50.13	49.07	49.89	10,944	+0.66(+1.33%)
Apr 27, 2022	48.90	49.58	48.84	49.24	9,940	+0.20(+0.41%)
Apr 26, 2022	49.69	49.83	49.04	49.04	4,363	-0.86(-1.72%)
Apr 25, 2022	49.60	50.01	48.49	49.89	23,863	-0.29(-0.57%)
Apr 22, 2022	51.18	51.39	50.18	50.18	14,449	-1.62(-3.12%)
Apr 21, 2022	53.17	53.30	51.72	51.80	16,023	-1.12(-2.12%)
Apr 20, 2022	52.78	53.07	52.64	52.92	48,437	+0.43(+0.82%)
Apr 19, 2022	52.11	52.59	52.11	52.48	7,998	+0.49(+0.94%)
Apr 18, 2022	51.55	52.10	51.51	52.00	14,360	+0.46(+0.90%)
Apr 14, 2022	51.90	51.90	51.53	51.53	8,268	-0.03(-0.05%)
Apr 13, 2022	51.17	51.56	50.97	51.56	10,473	+0.39(+0.76%)
Apr 12, 2022	51.65	51.81	50.95	51.17	19,957	-0.08(-0.15%)
Apr 11, 2022	51.42	51.89	51.21	51.24	9,523	-0.21(-0.41%)
Apr 08, 2022	51.13	51.67	51.08	51.45	13,440	+0.63(+1.24%)
Apr 07, 2022	50.82	51.04	50.08	50.83	20,333	+0.22(+0.43%)
Apr 06, 2022	50.71	50.87	50.41	50.61	9,087	-0.20(-0.39%)
Apr 05, 2022	51.26	51.49	50.73	50.81	57,302	-0.36(-0.70%)
Apr 04, 2022	51.55	51.55	50.89	51.17	104,935	-0.24(-0.47%)
Apr 01, 2022	51.82	51.82	51.22	51.41	28,353	-0.03(-0.06%)
Mar 31, 2022	52.35	52.35	51.44	51.44	9,847	-0.75(-1.43%)
Mar 30, 2022	52.66	52.67	52.10	52.19	7,052	-0.26(-0.49%)
Mar 29, 2022	52.49	52.49	52.06	52.45	7,905	+0.42(+0.82%)
Mar 28, 2022	52.16	52.16	51.70	52.02	8,468	-0.53(-1.02%)
Mar 25, 2022	52.01	52.56	51.91	52.56	55,318	+0.69(+1.34%)
Mar 24, 2022	51.70	51.96	51.64	51.86	28,107	+0.53(+1.03%)
Mar 23, 2022	51.82	51.82	51.33	51.33	5,600	-0.41(-0.80%)
Mar 22, 2022	51.73	52.09	51.57	51.75	19,262	+0.45(+0.88%)
Mar 21, 2022	51.09	51.55	51.09	51.30	102,371	+0.29(+0.56%)
Mar 18, 2022	50.33	51.02	50.29	51.01	95,118	+0.26(+0.51%)
Mar 17, 2022	49.94	50.78	49.94	50.75	34,839	+0.67(+1.33%)
Mar 16, 2022	50.06	50.13	49.27	50.08	17,863	+0.79(+1.61%)
Mar 15, 2022	48.90	49.34	48.82	49.29	18,955	+0.34(+0.70%)
Mar 14, 2022	49.16	49.45	48.73	48.94	8,188	+0.14(+0.29%)
Mar 11, 2022	49.45	49.45	48.80	48.80	12,411	-0.29(-0.60%)
Mar 10, 2022	48.88	49.14	48.53	49.10	8,323	+0.19(+0.40%)
Mar 09, 2022	48.86	49.26	48.85	48.90	10,204	+0.90(+1.88%)
Mar 08, 2022	48.31	48.82	48.00	48.00	124,219	+0.06(+0.13%)
Mar 07, 2022	49.32	49.32	47.90	47.94	11,896	-1.43(-2.89%)
Mar 04, 2022	49.37	49.38	48.78	49.36	18,046	-0.56(-1.11%)
Mar 03, 2022	50.13	50.19	49.73	49.92	7,830	-0.15(-0.31%)
Mar 02, 2022	49.12	50.28	49.12	50.07	16,215	+1.49(+3.06%)
Mar 01, 2022	48.57	48.77	48.30	48.59	21,657	-1.58(-3.14%)
Feb 28, 2022	49.56	50.17	49.56	50.16	7,998	-0.23(-0.45%)
Feb 25, 2022	49.20	50.39	49.45	50.39	5,470	+1.76(+3.62%)
Feb 24, 2022	47.72	48.63	47.41	48.63	75,914	-0.28(-0.58%)
Feb 23, 2022	49.96	49.96	48.90	48.92	4,766	-0.65(-1.30%)
Feb 22, 2022	50.03	50.29	49.23	49.56	13,375	-0.59(-1.17%)
Feb 18, 2022				50.15	0	-0.18(-0.36%)
Feb 17, 2022	51.17	51.17	50.17	50.33	9,060	-1.17(-2.28%)
Feb 16, 2022	51.16	51.61	51.16	51.50	8,733	+0.31(+0.61%)
Feb 15, 2022	50.92	51.28	50.88	51.19	22,811	+0.68(+1.35%)
Feb 14, 2022	51.04	51.04	50.20	50.51	8,209	-0.66(-1.29%)
Feb 11, 2022	51.41	52.05	51.01	51.16	8,323	-0.27(-0.52%)
Feb 10, 2022	51.49	52.37	51.43	51.43	138,875	-0.41(-0.79%)
Feb 09, 2022	51.64	52.05	51.64	51.84	13,899	+0.51(+0.99%)
Feb 08, 2022	50.89	51.33	50.74	51.33	5,429	+0.74(+1.45%)
Feb 07, 2022	50.50	50.87	50.42	50.60	10,323	+0.18(+0.36%)
Feb 04, 2022	50.13	50.79	50.13	50.42	3,048	+0.36(+0.72%)
Feb 03, 2022	50.42		50.06	50.06	2,224	-0.53(-1.06%)
Feb 02, 2022	50.19	50.62	49.92	50.59	13,841	+0.45(+0.90%)
Feb 01, 2022	49.26	50.14	49.26	50.14	4,334	+0.80(+1.61%)
Jan 31, 2022	48.57	49.35		49.35	6,845	+0.54(+1.11%)
Jan 28, 2022	48.00	48.80	47.98	48.80	1,882	+0.39(+0.80%)
Jan 27, 2022	49.22	49.51	48.14	48.42	17,112	-0.24(-0.49%)
Jan 26, 2022	49.27	49.51	48.60	48.65	10,408	-0.11(-0.23%)
Jan 25, 2022	47.71	48.88	47.71	48.77	16,081	+0.19(+0.39%)
Jan 24, 2022	47.04	48.64	46.66	48.58	168,015	+0.35(+0.73%)
Jan 21, 2022	48.88	49.05	48.10	48.23	41,208	-0.95(-1.93%)
Jan 20, 2022	50.05	50.38	49.17	49.17	3,755	-0.78(-1.57%)
Jan 19, 2022	50.52	50.52	49.96	49.96	36,720	-0.95(-1.86%)
Jan 18, 2022	51.70	51.70	50.68	50.90	21,106	-0.89(-1.73%)
Jan 14, 2022				51.80	0	+0.15(+0.28%)
Jan 13, 2022	51.80	52.10	51.55	51.65	5,246	+0.07(+0.13%)
Jan 12, 2022	51.82	51.94	51.37	51.59	3,745	+0.15(+0.29%)
Jan 11, 2022	50.73	51.44	50.70	51.44	2,749	+0.59(+1.16%)
Jan 10, 2022	51.12	51.12	50.40	50.84	10,559	-0.25(-0.50%)
Jan 07, 2022	50.76	51.15	50.74	51.10	8,423	+0.44(+0.87%)
Jan 06, 2022	50.71	50.79	50.31	50.66	20,246	+0.60(+1.19%)
Jan 05, 2022	50.99	51.14	50.05	50.06	21,615	-0.56(-1.10%)
Jan 04, 2022	50.04	50.72	50.04	50.62	54,196	+1.27(+2.58%)
Jan 03, 2022	49.40	49.64	49.13	49.35	21,988	+0.50(+1.02%)
Dec 31, 2021	48.60	49.02	48.60	48.85	7,950	+0.05(+0.10%)
Dec 30, 2021	49.05	49.19	48.80	48.80	3,564	-0.12(-0.25%)
Dec 29, 2021	49.02	49.03	48.93	48.93	963	+0.07(+0.14%)
Dec 28, 2021	49.09	49.09	48.80	48.86	1,816	+0.08(+0.17%)
Dec 27, 2021	48.16	48.78	48.13	48.78	3,595	+0.61(+1.28%)
Dec 23, 2021	48.16	48.25	48.10	48.16	1,881	+0.44(+0.91%)
Dec 22, 2021	47.56	47.74	47.56	47.72	887	+0.27(+0.57%)
Dec 21, 2021	47.21	47.54	47.09	47.46	1,499	+1.10(+2.36%)
Dec 20, 2021	46.51	46.51	45.97	46.36	1,256	-1.11(-2.35%)
Dec 17, 2021	48.05	48.05	47.47	47.47	2,106	-0.84(-1.73%)
Dec 16, 2021	48.51	48.53	48.31	48.31	877	+0.22(+0.45%)
Dec 15, 2021	47.48	48.09	47.65	48.09	2,005	+0.41(+0.86%)
Dec 14, 2021	47.91	48.06	47.68	47.68	1,092	+0.01(+0.03%)
Dec 13, 2021	47.79	47.79	47.65	47.67	900	-0.72(-1.48%)
Dec 10, 2021	48.33	48.39	48.09	48.39	1,686	+0.39(+0.81%)
Dec 09, 2021	48.13	48.25	48.00	48.00	1,656	-0.30(-0.63%)
Dec 08, 2021	48.30	48.30	48.30	48.30	424	+0.04(+0.09%)
Dec 07, 2021	48.50	48.50	48.26	48.26	3,177	+0.69(+1.46%)
Dec 06, 2021	47.82	47.82	47.57	47.57	1,658	+0.68(+1.45%)
Dec 03, 2021	46.95	47.07	46.75	46.89	2,892	-0.13(-0.28%)
Dec 02, 2021	46.21	47.22	46.21	47.02	2,269	+1.16(+2.52%)
Dec 01, 2021	47.38	47.38	45.86	45.86	804	-0.34(-0.74%)
Nov 30, 2021	47.21	47.21	46.20	46.20	1,886	-1.49(-3.12%)
Nov 29, 2021	48.11	48.11	47.36	47.69	3,639	+0.11(+0.24%)
Nov 26, 2021	47.18	47.58	47.18	47.58	321	-1.34(-2.74%)
Nov 24, 2021	48.99	48.99	48.92	48.92	1,238	-0.15(-0.30%)
Nov 23, 2021	48.77	49.06	48.66	49.06	1,192	+0.31(+0.63%)
Nov 22, 2021	48.36	48.97	48.36	48.76	2,614	+0.63(+1.31%)
Nov 19, 2021	48.33	48.37	48.13	48.13	3,777	-0.42(-0.87%)
Nov 18, 2021	48.58	48.55	48.55	48.55	621	-0.23(-0.47%)
Nov 17, 2021	48.81	48.81	48.67	48.78	6,805	-0.32(-0.65%)
Nov 16, 2021	49.29	49.38	49.09	49.09	833	+0.05(+0.10%)
Nov 15, 2021	49.25	49.25	49.05	49.05	1,134	-0.03(-0.06%)
Nov 12, 2021	48.82	49.08	48.82	49.08	2,827	+0.16(+0.33%)
Nov 11, 2021	48.80	48.92	48.80	48.92	752	+0.29(+0.59%)
Nov 10, 2021	48.75			48.63	1,390	-0.18(-0.37%)
Nov 09, 2021	48.73	48.81	48.59	48.81	841	+0.04(+0.08%)
Nov 08, 2021	48.87	48.87	48.75	48.77	2,504	+0.09(+0.19%)
Nov 05, 2021	48.88	48.90	48.60	48.68	1,816	+0.25(+0.51%)
Nov 04, 2021	48.58	48.58	48.23	48.43	5,467	-0.36(-0.73%)
Nov 03, 2021	48.57	48.79	48.53	48.79	5,615	+0.57(+1.19%)
Nov 02, 2021	48.14	48.29	48.14	48.22	1,307	+0.02(+0.05%)
Nov 01, 2021	47.98	48.20	47.93	48.20	964	+0.40(+0.84%)
Oct 29, 2021	48.07	48.07	47.80	47.80	1,330	-0.34(-0.71%)
Oct 28, 2021	47.82	48.14	47.82	48.14	6,033	+0.60(+1.27%)
Oct 27, 2021	48.21	48.25	47.54	47.54	3,870	-0.92(-1.90%)
Oct 26, 2021	48.67		48.46	48.46	921	-0.18(-0.38%)
Oct 25, 2021	48.71	48.75	48.58	48.64	42,795	+0.06(+0.12%)
Oct 22, 2021	48.39	48.64	48.39	48.59	3,161	+0.23(+0.48%)
Oct 21, 2021	48.31	48.35	48.31	48.35	550	-0.07(-0.14%)
Oct 20, 2021	48.46	48.48	48.42	48.42	818	+0.64(+1.33%)
Oct 19, 2021	47.76	47.78	47.68	47.78	1,795	+0.26(+0.54%)
Oct 18, 2021	47.64	47.64	47.53	47.53	654	+0.05(+0.10%)
Oct 15, 2021	47.71	47.71	47.48	47.48	488	+0.16(+0.33%)
Oct 14, 2021	46.78	47.37	46.78	47.32	1,874	+0.82(+1.77%)
Oct 13, 2021	46.00	46.61	46.00	46.50	1,612	-0.14(-0.31%)
Oct 12, 2021	46.70	46.81	46.55	46.64	2,280	-0.06(-0.13%)
Oct 11, 2021	47.27	47.27	46.70	46.70	2,328	-0.26(-0.55%)
Oct 08, 2021	47.19	47.19	46.90	46.96	1,674	+0.07(+0.16%)
Oct 07, 2021	47.01	47.19	46.89	46.89	2,804	+0.54(+1.16%)
Oct 06, 2021	45.81	46.35	45.60	46.35	937	-0.15(-0.32%)
Oct 05, 2021	46.52	46.65	46.47	46.50	1,821	+0.57(+1.23%)
Oct 04, 2021	46.62	46.62	45.91	45.93	2,601	-0.24(-0.51%)
Oct 01, 2021	45.50	46.39	45.44	46.17	1,646	+0.61(+1.34%)
Sep 30, 2021	46.09	46.09	45.90	45.56	1,288	-0.95(-2.05%)
Sep 29, 2021	46.60	46.60	46.49	46.51	1,345	+0.06(+0.14%)
Sep 28, 2021	46.92	46.92	46.39	46.45	12,372	-0.55(-1.17%)
Sep 27, 2021	46.61	47.14	46.61	47.00	614	+0.63(+1.37%)
Sep 24, 2021	46.37	46.37	46.37	46.37	219	+0.15(+0.31%)
Sep 23, 2021	46.22	46.34	46.22	46.22	1,301	+0.82(+1.80%)
Sep 22, 2021	45.52	45.61	45.40	45.40	4,625	+0.53(+1.19%)
Sep 21, 2021	45.06	45.06	44.87	44.87	8,144	-0.18(-0.39%)
Sep 20, 2021	45.17	45.17	44.52	45.05	5,219	-1.06(-2.30%)
Sep 17, 2021	46.24	46.24	46.03	46.11	2,317	-0.26(-0.57%)
Sep 16, 2021	46.31	46.37	46.31	46.37	534	-0.05(-0.10%)
Sep 15, 2021	46.15	46.42	46.13	46.42	1,927	+0.57(+1.25%)
Sep 14, 2021	45.84	45.84	45.84	45.84	521	-0.63(-1.36%)
Sep 13, 2021	46.34	46.47	46.34	46.47	969	+0.40(+0.86%)
Sep 10, 2021	46.36	46.50	46.07	46.07	2,135	-0.28(-0.60%)
Sep 09, 2021	46.59	46.59	46.35	46.35	1,446	-0.06(-0.13%)
Sep 08, 2021	46.34	46.49	46.28	46.42	2,119	-0.14(-0.30%)
Sep 07, 2021	46.64	46.77	46.56	46.56	1,349	-0.47(-0.99%)
Sep 03, 2021	47.32	47.32	47.02	47.02	1,954	-0.21(-0.43%)
Sep 02, 2021	47.11	47.32	47.10	47.23	3,067	+0.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.