Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
13.60
13.99
13.28
13.97
42,466
+0.78(+5.91%)
Sep 29, 2015
13.80
13.85
13.18
13.19
32,935
-0.62(-4.49%)
Sep 28, 2015
14.53
14.53
13.74
13.81
26,846
-0.63(-4.36%)
Sep 25, 2015
14.53
14.64
14.30
14.44
22,895
-0.11(-0.76%)
Sep 24, 2015
14.65
14.65
14.03
14.55
25,556
-0.34(-2.28%)
Sep 23, 2015
14.86
14.89
14.13
14.89
59,263
+0.22(+1.51%)
Sep 22, 2015
14.81
14.86
14.55
14.67
9,243
-0.34(-2.27%)
Sep 21, 2015
15.00
15.21
15.00
15.01
14,786
+0.02(+0.13%)
Sep 18, 2015
15.27
15.27
14.89
14.99
16,532
-0.33(-2.15%)
Sep 17, 2015
15.01
15.45
15.01
15.32
19,088
+0.18(+1.19%)
Sep 16, 2015
14.75
15.18
14.66
15.14
23,028
+0.41(+2.78%)
Sep 15, 2015
14.83
14.98
14.52
14.73
22,422
-0.32(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.