Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.34	60.74	59.89	60.72	2,080,767	+0.42(+0.69%)
Sep 28, 2017	60.34	60.69	59.79	60.30	1,774,458	+0.10(+0.17%)
Sep 27, 2017	60.36	60.64	60.01	60.19	2,057,952	-0.11(-0.19%)
Sep 26, 2017	60.67	61.08	60.27	60.31	1,659,340	-0.32(-0.53%)
Sep 25, 2017	61.12	61.21	60.48	60.63	2,325,333	-0.47(-0.76%)
Sep 22, 2017	61.23	61.47	60.89	61.10	1,615,527	-0.08(-0.12%)
Sep 21, 2017	61.42	61.76	61.15	61.17	1,293,946	-0.23(-0.37%)
Sep 20, 2017	61.63	61.97	60.95	61.40	2,766,764	-0.29(-0.46%)
Sep 19, 2017	62.26	62.29	61.45	61.69	2,106,402	-0.40(-0.64%)
Sep 18, 2017	62.19	62.29	61.55	62.09	1,664,426	+0.00(+0.00%)
Sep 15, 2017	62.29	62.51	61.77	62.09	2,221,445	-0.05(-0.08%)
Sep 14, 2017	61.99	62.15	61.68	62.14	2,713,892	-0.03(-0.05%)
Sep 13, 2017	62.20	62.69	62.11	62.16	1,593,237	-0.11(-0.18%)
Sep 12, 2017	62.14	62.37	62.07	62.28	1,924,312	+0.11(+0.18%)
Sep 11, 2017	62.21	62.27	61.44	62.16	1,934,740	+0.55(+0.90%)
Sep 08, 2017	61.75	61.98	61.54	61.61	2,738,906	-0.14(-0.23%)
Sep 07, 2017	60.54	62.01	60.21	61.75	2,686,800	+1.39(+2.30%)
Sep 06, 2017	60.52	60.56	60.05	60.36	3,377,336	+0.21(+0.35%)
Sep 05, 2017	59.65	60.23	59.65	60.15	3,003,581	+0.29(+0.48%)
Sep 01, 2017	59.75	59.96	59.49	59.87	1,478,094	+0.16(+0.27%)
Aug 31, 2017	59.19	59.82	58.93	59.71	3,081,319	+0.72(+1.23%)
Aug 30, 2017	58.58	59.22	58.56	58.98	2,207,205	+0.42(+0.72%)
Aug 29, 2017	58.43	58.73	58.16	58.56	1,398,068	-0.04(-0.07%)
Aug 28, 2017	58.59	58.89	58.45	58.60	2,207,432	+0.20(+0.34%)
Aug 25, 2017	58.78	59.01	58.32	58.40	2,064,540	-0.06(-0.10%)
Aug 24, 2017	58.67	58.67	58.23	58.46	2,204,205	+0.03(+0.05%)
Aug 23, 2017	58.51	58.66	58.31	58.43	1,677,992	-0.23(-0.39%)
Aug 22, 2017	58.34	58.86	58.18	58.66	3,632,662	+0.24(+0.41%)
Aug 21, 2017	57.92	58.54	57.75	58.42	1,896,865	+0.57(+0.99%)
Aug 18, 2017	57.81	58.16	57.55	57.85	1,588,944	-0.14(-0.25%)
Aug 17, 2017	58.49	59.01	57.97	57.99	1,854,220	-0.57(-0.98%)
Aug 16, 2017	58.35	58.59	58.16	58.56	1,458,570	+0.45(+0.77%)
Aug 15, 2017	57.95	58.74	57.67	58.12	2,332,111	+0.28(+0.48%)
Aug 14, 2017	57.32	57.93	57.17	57.84	2,599,488	+0.96(+1.69%)
Aug 11, 2017	57.18	57.35	56.79	56.88	2,400,455	-0.01(-0.02%)
Aug 10, 2017	57.96	58.44	56.86	56.89	2,825,613	-1.02(-1.76%)
Aug 09, 2017	57.09	57.96	56.91	57.91	4,218,688	+0.77(+1.35%)
Aug 08, 2017	57.60	58.09	57.43	57.14	4,897,462	-1.74(-2.96%)
Aug 07, 2017	59.15	59.36	58.33	58.88	4,418,164	-0.28(-0.47%)
Aug 04, 2017	59.39	59.85	58.91	59.15	1,341,586	-0.15(-0.26%)
Aug 03, 2017	58.31	59.49	58.28	59.31	1,857,487	+0.70(+1.20%)
Aug 02, 2017	59.08	59.24	58.45	58.60	1,923,029	-0.70(-1.17%)
Aug 01, 2017	59.61	59.70	58.96	59.30	1,838,752	-0.24(-0.40%)
Jul 31, 2017	59.47	59.83	59.34	59.54	2,237,172	+0.30(+0.50%)
Jul 28, 2017	59.18	59.66	59.10	59.24	1,617,839	+0.19(+0.32%)
Jul 27, 2017	59.10	59.23	58.75	59.05	2,195,311	-0.05(-0.08%)
Jul 26, 2017	57.97	59.23	57.90	59.10	3,311,660	+0.74(+1.27%)
Jul 25, 2017	59.97	60.02	58.20	58.35	6,372,122	-1.91(-3.18%)
Jul 24, 2017	60.18	60.43	60.07	60.27	1,902,780	+0.12(+0.21%)
Jul 21, 2017	59.75	60.39	59.41	60.14	2,202,326	+0.39(+0.65%)
Jul 20, 2017	59.57	59.91	59.55	59.75	1,464,493	+0.31(+0.53%)
Jul 19, 2017	59.72	59.79	59.32	59.44	1,943,344	-0.04(-0.06%)
Jul 18, 2017	59.99	59.99	59.29	59.48	1,899,044	-0.58(-0.97%)
Jul 17, 2017	60.42	60.48	60.02	60.06	1,780,825	-0.27(-0.44%)
Jul 14, 2017	60.14	60.50	59.90	60.33	2,238,212	+0.29(+0.48%)
Jul 13, 2017	59.57	60.07	59.51	60.04	3,125,981	+0.47(+0.78%)
Jul 12, 2017	59.47	59.94	59.43	59.57	2,117,261	+0.33(+0.56%)
Jul 11, 2017	59.43	59.52	59.00	59.24	1,282,188	-0.25(-0.42%)
Jul 10, 2017	59.52	59.72	59.32	59.49	1,676,892	-0.11(-0.19%)
Jul 07, 2017	59.33	59.81	59.15	59.60	2,404,236	+0.76(+1.29%)
Jul 06, 2017	59.37	59.52	58.72	58.84	2,435,889	-0.72(-1.21%)
Jul 05, 2017	59.72	59.88	59.36	59.56	3,150,740	-0.11(-0.19%)
Jul 03, 2017	59.42	59.84	59.30	59.68	781,572	+0.28(+0.46%)
Jun 30, 2017	59.48	59.93	59.39	59.40	1,984,986	-0.11(-0.19%)
Jun 29, 2017	60.06	60.26	59.09	59.52	1,871,463	-0.43(-0.71%)
Jun 28, 2017	59.99	60.43	59.62	59.94	1,717,124	+0.18(+0.30%)
Jun 27, 2017	59.73	60.18	59.63	59.76	2,446,846	+0.04(+0.06%)
Jun 26, 2017	59.87	59.92	59.27	59.73	2,007,553	-0.06(-0.10%)
Jun 23, 2017	60.47	60.49	59.50	59.78	5,476,960	-0.70(-1.15%)
Jun 22, 2017	59.99	60.79	59.81	60.48	2,498,449	+0.49(+0.81%)
Jun 21, 2017	60.12	60.45	59.84	59.99	2,481,481	+0.00(+0.00%)
Jun 20, 2017	60.35	60.80	59.85	59.99	2,181,603	-0.03(-0.05%)
Jun 19, 2017	59.88	60.27	59.79	60.02	1,931,726	+0.46(+0.77%)
Jun 16, 2017	59.74	59.99	59.29	59.56	2,962,736	+0.15(+0.26%)
Jun 15, 2017	58.88	59.55	58.78	59.41	1,685,985	+0.15(+0.26%)
Jun 14, 2017	59.05	59.61	58.76	59.26	1,913,455	+0.26(+0.44%)
Jun 13, 2017	58.77	59.33	58.01	59.00	2,107,897	+0.20(+0.35%)
Jun 12, 2017	59.52	59.62	58.24	58.80	4,757,355	-0.70(-1.18%)
Jun 09, 2017	59.41	59.99	59.29	59.50	2,126,739	+0.01(+0.02%)
Jun 08, 2017		60.36	59.38	59.49	3,368,228	-0.65(-1.07%)
Jun 07, 2017	59.82	60.29	59.75	60.14	2,003,538	+0.27(+0.44%)
Jun 06, 2017	59.42	59.97	59.41	59.87	2,546,084	+0.29(+0.49%)
Jun 05, 2017	59.34	59.68	59.08	59.58	3,539,240	+0.16(+0.27%)
Jun 02, 2017	59.68	60.18	59.31	59.42	4,323,482	-0.13(-0.22%)
Jun 01, 2017	59.37	59.55	58.93	59.55	3,274,122	+0.34(+0.58%)
May 31, 2017	59.49	59.61	59.04	59.21	3,986,561	+0.02(+0.03%)
May 30, 2017	59.37	59.61	58.81	59.19	3,034,142	-0.33(-0.56%)
May 26, 2017	59.68	60.00	59.31	59.52	2,088,538	+0.03(+0.05%)
May 25, 2017	59.47	59.54	59.10	59.49	3,013,654	+0.27(+0.45%)
May 24, 2017	58.40	59.40	58.36	59.23	4,070,021	+0.83(+1.42%)
May 23, 2017	57.51	58.43	57.51	58.40	3,503,460	+1.06(+1.86%)
May 22, 2017	57.41	57.88	57.30	57.33	3,279,149	+0.00(+0.00%)
May 19, 2017	57.02	57.62	56.98	57.33	2,701,054	+0.38(+0.67%)
May 18, 2017	56.78	57.31	56.67	56.95	1,665,880	+0.17(+0.30%)
May 17, 2017	57.35	57.22	56.74	56.78	2,522,036	-0.57(-0.99%)
May 16, 2017	57.27	57.40	56.94	57.35	1,910,593	+0.31(+0.55%)
May 15, 2017	56.82	57.11	56.62	57.04	2,438,523	+0.11(+0.20%)
May 12, 2017	57.07	57.22	56.63	56.92	3,602,968	+0.15(+0.27%)
May 11, 2017	56.73	56.93	56.33	56.77	3,340,315	-0.17(-0.30%)
May 10, 2017	56.08	57.16	56.08	56.94	4,263,168	+0.45(+0.79%)
May 09, 2017	55.90	56.74	55.66	56.50	3,293,032	+0.59(+1.05%)
May 08, 2017	56.46	56.79	55.42	55.91	3,324,801	-0.63(-1.11%)
May 05, 2017	55.86	56.67	55.59	56.53	7,254,046	+0.57(+1.02%)
May 04, 2017	52.74	56.66	52.74	55.96	7,282,585	+3.12(+5.90%)
May 03, 2017	53.32	53.62	52.76	52.85	6,096,843	-0.84(-1.56%)
May 02, 2017	53.51	53.74	53.13	53.68	3,922,133	+0.18(+0.34%)
May 01, 2017	53.37	53.77	53.26	53.50	3,795,123	+0.16(+0.30%)
Apr 28, 2017	53.67	53.83	53.31	53.34	3,515,288	-0.33(-0.62%)
Apr 27, 2017	52.91	53.85	52.78	53.67	3,141,466	+0.85(+1.60%)
Apr 26, 2017	52.43	52.93	52.36	52.83	2,804,216	+0.43(+0.82%)
Apr 25, 2017	52.40	52.44	52.00	52.40	4,571,777	+0.12(+0.24%)
Apr 24, 2017	51.98	52.43	51.90	52.28	2,914,484	+0.76(+1.48%)
Apr 21, 2017	51.55	51.70	51.33	51.52	2,234,968	-0.09(-0.18%)
Apr 20, 2017	51.33	51.77	51.00	51.61	2,349,319	+0.42(+0.82%)
Apr 19, 2017	51.07	51.52	50.99	51.19	4,315,666	+0.29(+0.56%)
Apr 18, 2017	50.57	50.99	50.43	50.91	2,308,347	+0.05(+0.09%)
Apr 17, 2017	50.47	50.93	50.38	50.86	2,077,847	+0.38(+0.75%)
Apr 13, 2017	50.49	50.73	50.35	50.48	2,214,217	-0.11(-0.23%)
Apr 12, 2017	49.98	50.60	49.94	50.59	2,908,067	+0.35(+0.70%)
Apr 11, 2017	49.98	50.25	49.78	50.24	2,078,991	+0.10(+0.21%)
Apr 10, 2017	50.00	50.44	49.88	50.14	1,864,298	+0.19(+0.38%)
Apr 07, 2017	49.98	50.15	49.79	49.95	2,333,921	-0.12(-0.25%)
Apr 06, 2017	50.08	50.16	49.67	50.07	4,429,061	+0.00(+0.00%)
Apr 05, 2017	50.14	50.69	50.02	50.07	3,958,293	+0.02(+0.04%)
Apr 04, 2017	50.45	50.55	49.79	50.05	3,158,334	-0.39(-0.78%)
Apr 03, 2017	50.62	50.71	50.11	50.45	2,958,001	-0.19(-0.37%)
Mar 31, 2017	50.27	50.90	50.27	50.64	3,334,677	-0.09(-0.19%)
Mar 30, 2017	51.06	51.06	50.52	50.73	2,843,206	-0.33(-0.65%)
Mar 29, 2017	51.27	51.49	50.97	51.06	2,392,422	-0.32(-0.63%)
Mar 28, 2017	51.05	51.53	50.94	51.39	2,453,865	+0.18(+0.35%)
Mar 27, 2017	50.75	51.39	50.66	51.20	3,339,583	+0.11(+0.22%)
Mar 24, 2017	51.09	51.43	50.84	51.09	2,512,762	+0.05(+0.09%)
Mar 23, 2017	51.13	51.41	50.85	51.04	3,178,454	-0.07(-0.13%)
Mar 22, 2017	50.66	51.18	50.51	51.11	3,453,729	+0.46(+0.90%)
Mar 21, 2017	51.68	51.98	50.51	50.65	3,170,780	-0.84(-1.64%)
Mar 20, 2017	51.27	51.66	51.07	51.50	2,298,320	+0.27(+0.52%)
Mar 17, 2017	51.82	52.01	51.09	51.23	4,753,720	-0.41(-0.79%)
Mar 16, 2017	51.69	51.69	51.33	51.64	3,421,182	+0.14(+0.28%)
Mar 15, 2017	50.65	51.60	50.65	51.50	3,084,134	+0.82(+1.61%)
Mar 14, 2017	50.60	50.81	50.34	50.68	2,400,511	-0.13(-0.26%)
Mar 13, 2017	50.60	50.88	50.51	50.82	2,421,840	+0.21(+0.41%)
Mar 10, 2017	50.95	51.01	50.47	50.61	2,986,544	-0.33(-0.65%)
Mar 09, 2017	50.33	50.96	50.20	50.94	3,360,112	+0.65(+1.30%)
Mar 08, 2017	50.30	50.67	50.09	50.28	2,208,446	-0.07(-0.13%)
Mar 07, 2017	50.15	50.64	49.94	50.35	2,911,820	-0.01(-0.02%)
Mar 06, 2017	50.29	50.59	50.17	50.36	1,931,246	-0.32(-0.64%)
Mar 03, 2017	50.61	50.97	50.52	50.68	2,617,711	+0.05(+0.09%)
Mar 02, 2017	51.23	51.31	50.58	50.64	3,478,166	-0.49(-0.96%)
Mar 01, 2017	50.98	51.31	50.81	51.13	3,774,446	+0.55(+1.09%)
Feb 28, 2017	50.72	51.20	50.51	50.58	4,328,073	-0.49(-0.97%)
Feb 27, 2017	51.09	51.40	50.81	51.07	4,448,463	-0.05(-0.09%)
Feb 24, 2017	50.79	51.15	50.47	51.12	5,079,914	+0.28(+0.56%)
Feb 23, 2017	50.76	51.03	50.53	50.84	4,925,788	+0.19(+0.37%)
Feb 22, 2017	50.15	50.80	50.03	50.65	3,791,204	-0.09(-0.17%)
Feb 21, 2017	49.80	50.91	49.66	50.73	6,251,698	+0.91(+1.83%)
Feb 17, 2017		49.82	49.82	49.82	0	-0.26(-0.51%)
Feb 16, 2017	51.89	52.07	49.34	50.08	13,577,413	-2.25(-4.30%)
Feb 15, 2017	51.98	52.48	51.42	52.32	5,943,138	+0.12(+0.24%)
Feb 14, 2017	52.32	52.43	51.98	52.20	5,498,066	-0.11(-0.22%)
Feb 13, 2017	51.71	52.65	51.66	52.32	5,940,351	-0.56(-1.06%)
Feb 10, 2017	53.13	53.22	52.70	52.87	6,493,628	-0.22(-0.41%)
Feb 09, 2017	53.09	53.61	53.05	53.09	2,799,179	+0.00(+0.00%)
Feb 08, 2017	53.10	53.43	52.87	53.09	3,044,867	-0.02(-0.04%)
Feb 07, 2017	53.24	53.43	52.83	53.11	2,532,470	+0.20(+0.38%)
Feb 06, 2017	52.81	52.99	52.58	52.91	3,050,546	-0.14(-0.27%)
Feb 03, 2017	52.99	53.20	52.69	53.06	2,434,066	+0.21(+0.39%)
Feb 02, 2017	52.19	52.87	51.92	52.85	2,870,083	+0.36(+0.69%)
Feb 01, 2017	52.12	52.51	51.82	52.49	2,626,729	+0.36(+0.69%)
Jan 31, 2017	51.24	52.15	51.04	52.13	3,811,742	+0.64(+1.23%)
Jan 30, 2017	51.60	51.72	51.26	51.49	2,442,245	-0.36(-0.70%)
Jan 27, 2017	51.32	51.92	51.20	51.85	2,452,482	+0.77(+1.50%)
Jan 26, 2017	50.88	51.65	50.84	51.08	2,394,966	-0.15(-0.30%)
Jan 25, 2017	51.33	51.51	50.98	51.23	6,017,361	+0.21(+0.41%)
Jan 24, 2017	51.00	51.22	50.72	51.02	2,625,363	+0.03(+0.06%)
Jan 23, 2017	50.90	51.23	50.84	51.00	3,139,466	-0.21(-0.41%)
Jan 20, 2017	50.88	51.60	50.85	51.20	3,766,477	+0.45(+0.88%)
Jan 19, 2017	50.57	50.87	50.40	50.76	3,059,275	+0.19(+0.38%)
Jan 18, 2017	50.65	51.24	50.32	50.57	3,372,667	+0.18(+0.35%)
Jan 17, 2017	50.66	50.83	50.12	50.39	2,337,531	-0.49(-0.97%)
Jan 13, 2017		50.89	50.89	50.89	0	+0.33(+0.66%)
Jan 12, 2017	50.27	50.73	50.21	50.55	1,598,578	+0.08(+0.15%)
Jan 11, 2017	50.98	51.23	49.91	50.48	3,591,255	-0.59(-1.15%)
Jan 10, 2017	51.16	51.41	50.84	51.07	2,204,129	-0.02(-0.04%)
Jan 09, 2017	51.22	51.46	50.55	51.09	2,242,379	-0.14(-0.28%)
Jan 06, 2017	50.99	51.81	50.88	51.23	3,005,347	+0.16(+0.32%)
Jan 05, 2017	51.27	51.29	50.75	51.07	2,607,593	-0.17(-0.33%)
Jan 04, 2017	50.87	51.30	50.28	51.24	3,502,293	+0.49(+0.97%)
Jan 03, 2017	51.02	51.49	50.50	50.74	3,781,162	+0.06(+0.11%)
Dec 30, 2016		50.69	50.69	50.69	0	-0.09(-0.17%)
Dec 29, 2016	50.63	50.92	50.56	50.77	1,105,735	+0.17(+0.34%)
Dec 28, 2016	50.91	50.99	50.52	50.60	1,311,499	-0.27(-0.52%)
Dec 27, 2016	50.92	51.27	50.80	50.87	1,420,404	-0.06(-0.11%)
Dec 23, 2016		50.92	50.92	50.92	0	+0.49(+0.98%)
Dec 22, 2016	49.87	50.54	49.87	50.43	1,600,798	+0.13(+0.26%)
Dec 21, 2016	50.50	50.57	49.93	50.30	2,909,707	+0.02(+0.04%)
Dec 20, 2016	50.39	50.64	50.02	50.28	2,725,489	+0.67(+1.36%)
Dec 19, 2016	49.67	50.24	49.52	49.61	2,257,471	-0.07(-0.13%)
Dec 16, 2016	49.67	49.95	49.46	49.67	4,181,866	+0.13(+0.27%)
Dec 15, 2016	49.40	49.97	48.92	49.54	4,219,465	+1.40(+2.91%)
Dec 14, 2016	48.32	48.74	47.88	48.14	3,052,572	-0.20(-0.41%)
Dec 13, 2016	48.54	48.69	48.11	48.34	5,430,803	+0.12(+0.26%)
Dec 12, 2016	49.07	49.17	48.07	48.22	5,303,457	-0.92(-1.87%)
Dec 09, 2016	49.11	49.69	48.86	49.13	2,813,925	+0.20(+0.41%)
Dec 08, 2016	48.20	48.95	47.97	48.94	3,397,443	+0.40(+0.82%)
Dec 07, 2016	48.48	48.65	47.15	48.54	4,264,267	+0.98(+2.07%)
Dec 06, 2016	47.04	47.56	46.92	47.55	2,717,340	+0.38(+0.80%)
Dec 05, 2016	46.35	47.19	46.35	47.17	2,722,782	+0.68(+1.47%)
Dec 02, 2016	46.70	46.73	45.97	46.49	3,361,969	-0.06(-0.12%)
Dec 01, 2016	47.73	47.87	46.04	46.55	4,490,841	-1.16(-2.42%)
Nov 30, 2016	47.92	48.12	47.60	47.70	3,994,186	-0.07(-0.14%)
Nov 29, 2016	47.37	47.89	47.37	47.77	2,443,925	+0.28(+0.60%)
Nov 28, 2016	47.34	47.71	47.15	47.49	2,843,738	-0.03(-0.06%)
Nov 25, 2016	47.68	47.80	47.40	47.52	849,880	+0.00(+0.00%)
Nov 23, 2016		47.52	47.52	47.52	0	+0.52(+1.11%)
Nov 22, 2016	47.20	47.34	46.46	46.99	3,187,764	-0.35(-0.74%)
Nov 21, 2016	47.30	47.48	47.11	47.34	2,883,327	+0.10(+0.22%)
Nov 18, 2016	46.63	47.45	46.62	47.24	5,014,210	+0.64(+1.38%)
Nov 17, 2016	46.47	46.92	46.21	46.60	3,849,510	+0.35(+0.76%)
Nov 16, 2016	46.64	47.00	46.18	46.25	3,106,488	-0.29(-0.63%)
Nov 15, 2016	46.12	46.58	45.67	46.54	6,333,126	+0.18(+0.39%)
Nov 14, 2016	48.15	48.29	46.30	46.36	3,888,311	-1.56(-3.26%)
Nov 11, 2016	48.14	48.25	47.47	47.92	3,724,811	-0.45(-0.94%)
Nov 10, 2016	48.91	49.09	47.80	48.38	5,979,306	+0.09(+0.18%)
Nov 09, 2016	49.13	49.42	47.65	48.29	5,389,053	+0.63(+1.33%)
Nov 08, 2016	47.08	48.25	46.73	47.66	4,068,260	+0.33(+0.70%)
Nov 07, 2016	47.93	48.14	47.17	47.33	9,889,668	+0.04(+0.08%)
Nov 04, 2016	46.45	47.55	46.37	47.29	4,471,620	+0.94(+2.02%)
Nov 03, 2016	47.51	47.55	46.12	46.35	4,805,375	-1.10(-2.31%)
Nov 02, 2016	48.21	48.27	46.24	47.45	8,561,249	+2.71(+6.05%)
Nov 01, 2016	45.08	45.36	44.37	44.74	9,212,012	-0.43(-0.95%)
Oct 31, 2016	46.01	46.10	45.13	45.17	4,905,496	-0.72(-1.57%)
Oct 28, 2016	45.82	46.04	45.27	45.89	3,832,500	-0.20(-0.43%)
Oct 27, 2016	46.42	46.54	45.98	46.09	2,713,618	+0.00(+0.00%)
Oct 26, 2016	46.83	46.91	46.05	46.09	4,158,720	-1.15(-2.44%)
Oct 25, 2016	47.69	47.69	46.91	47.24	3,764,238	-0.98(-2.04%)
Oct 24, 2016	48.25	48.38	48.02	48.22	1,771,436	+0.09(+0.18%)
Oct 21, 2016	48.18	48.36	47.91	48.14	2,150,471	-0.34(-0.70%)
Oct 20, 2016	48.27	48.58	48.16	48.48	1,584,933	+0.18(+0.37%)
Oct 19, 2016	48.56	48.56	48.03	48.30	1,698,634	+0.05(+0.10%)
Oct 18, 2016	47.79	48.32	47.73	48.25	2,150,881	+0.97(+2.06%)
Oct 17, 2016	47.39	47.52	47.13	47.28	2,798,483	-0.14(-0.30%)
Oct 14, 2016	48.35	48.35	47.42	47.42	2,629,988	-0.79(-1.65%)
Oct 13, 2016	48.32	48.38	47.86	48.21	2,975,803	-0.38(-0.78%)
Oct 12, 2016	48.22	48.73	48.00	48.59	4,869,901	+0.43(+0.90%)
Oct 11, 2016	49.43	49.47	47.47	48.16	7,949,261	-1.63(-3.28%)
Oct 10, 2016	49.14	50.22	49.14	49.79	3,300,578	+0.79(+1.62%)
Oct 07, 2016	49.22	49.34	48.72	49.00	3,517,034	+0.19(+0.39%)
Oct 06, 2016	49.08	49.13	48.57	48.81	2,859,745	-0.50(-1.02%)
Oct 05, 2016	49.43	49.54	49.09	49.31	2,759,835	-0.12(-0.25%)
Oct 04, 2016	49.55	49.70	48.93	49.43	3,375,365	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.