Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 162.92 166.79 162.75 165.37 1,906,706 +2.89(+1.78%)
Sep 29, 2020 161.62 163.41 161.44 162.48 1,046,340 +1.16(+0.72%)
Sep 28, 2020 162.16 164.34 161.16 161.32 2,293,851 +0.48(+0.30%)
Sep 25, 2020 157.43 161.46 157.25 160.84 1,195,800 +2.86(+1.81%)
Sep 24, 2020 158.84 159.51 156.53 157.98 1,415,603 -1.35(-0.85%)
Sep 23, 2020 161.97 162.67 159.12 159.33 1,301,198 -2.18(-1.35%)
Sep 22, 2020 160.35 162.48 160.10 161.51 1,544,967 +0.54(+0.34%)
Sep 21, 2020 159.34 161.07 157.42 160.97 1,170,004 +0.10(+0.06%)
Sep 18, 2020 160.11 161.97 159.12 160.87 2,518,700 +0.40(+0.25%)
Sep 17, 2020 160.42 160.51 158.00 160.47 1,258,067 -0.78(-0.48%)
Sep 16, 2020 163.52 163.99 161.13 161.25 1,721,183 -1.03(-0.63%)
Sep 15, 2020 162.25 163.90 161.70 162.28 1,039,901 +1.42(+0.88%)
Sep 14, 2020 159.94 161.97 159.61 160.86 2,092,036 +2.27(+1.43%)
Sep 11, 2020 159.00 159.62 157.85 158.59 854,000 +0.49(+0.31%)
Sep 10, 2020 158.90 161.52 157.21 158.10 1,356,809 -0.81(-0.51%)
Sep 09, 2020 155.20 160.70 155.20 158.91 1,408,588 +5.40(+3.52%)
Sep 08, 2020 156.23 156.27 152.50 153.51 1,829,058 -3.73(-2.37%)
Sep 04, 2020 159.16 160.21 155.29 157.24 1,552,500 -1.56(-0.98%)
Sep 03, 2020 165.28 165.52 157.37 158.80 1,794,176 -6.53(-3.95%)
Sep 02, 2020 162.10 165.82 161.82 165.33 1,790,246 +3.28(+2.02%)
Sep 01, 2020 160.71 162.14 159.98 162.05 1,273,118 +1.95(+1.22%)
Aug 31, 2020 159.85 161.57 159.26 160.10 1,392,806 +0.10(+0.06%)
Aug 28, 2020 159.41 160.18 158.59 160.00 925,900 +0.39(+0.24%)
Aug 27, 2020 160.00 161.03 158.57 159.61 1,121,653 -0.15(-0.09%)
Aug 26, 2020 157.58 160.41 157.22 159.76 1,917,756 +1.18(+0.74%)
Aug 25, 2020 157.99 158.87 156.64 158.58 1,076,129 +1.82(+1.16%)
Aug 24, 2020 159.75 159.75 156.21 156.76 1,721,478 -1.61(-1.02%)
Aug 21, 2020 158.76 159.22 157.19 158.37 1,259,400 -0.17(-0.11%)
Aug 20, 2020 158.03 158.89 157.09 158.54 1,828,452 -0.04(-0.03%)
Aug 19, 2020 160.04 160.98 158.37 158.58 1,076,508 -1.59(-0.99%)
Aug 18, 2020 157.51 160.53 157.09 160.17 1,476,657 +2.75(+1.75%)
Aug 17, 2020 157.92 158.58 156.81 157.42 2,367,956 +0.37(+0.24%)
Aug 14, 2020 158.67 158.77 155.74 157.05 1,780,200 -1.82(-1.15%)
Aug 13, 2020 158.67 159.87 158.05 158.87 1,192,841 -0.49(-0.31%)
Aug 12, 2020 157.31 160.86 156.89 159.36 1,386,529 +2.43(+1.55%)
Aug 11, 2020 158.87 159.48 156.66 156.93 1,136,682 -1.16(-0.73%)
Aug 10, 2020 159.33 159.93 157.19 158.09 1,393,200 -0.79(-0.50%)
Aug 07, 2020 161.95 161.99 157.41 158.88 1,515,700 -2.45(-1.52%)
Aug 06, 2020 158.46 163.98 157.72 161.33 2,068,744 +3.61(+2.29%)
Aug 05, 2020 156.00 158.37 155.78 157.72 1,599,373 +2.08(+1.34%)
Aug 04, 2020 154.00 155.91 153.19 155.64 1,682,257 +1.13(+0.73%)
Aug 03, 2020 152.19 155.42 151.73 154.51 1,902,329 +2.83(+1.87%)
Jul 31, 2020 148.81 151.91 148.47 151.68 2,250,100 +2.57(+1.72%)
Jul 30, 2020 146.03 149.49 146.01 149.11 1,129,348 +1.52(+1.03%)
Jul 29, 2020 146.38 148.18 146.04 147.59 1,059,580 +1.61(+1.10%)
Jul 28, 2020 147.10 147.80 145.72 145.98 2,257,542 -0.94(-0.64%)
Jul 27, 2020 144.20 147.07 143.74 146.92 1,256,773 +2.70(+1.87%)
Jul 24, 2020 143.71 144.34 141.88 144.22 1,214,800 +0.15(+0.10%)
Jul 23, 2020 145.51 147.09 143.63 144.07 1,051,513 -1.04(-0.72%)
Jul 22, 2020 145.41 146.10 144.05 145.11 1,020,882 +0.10(+0.07%)
Jul 21, 2020 146.50 146.99 144.17 145.01 1,659,556 -0.96(-0.66%)
Jul 20, 2020 145.09 146.68 144.32 145.97 1,173,703 +1.31(+0.91%)
Jul 17, 2020 143.80 145.28 142.23 144.66 1,518,000 +1.72(+1.20%)
Jul 16, 2020 142.60 142.96 141.47 142.94 941,971 +0.02(+0.01%)
Jul 15, 2020 141.56 143.79 141.04 142.92 2,223,156 +2.52(+1.79%)
Jul 14, 2020 138.23 140.61 138.16 140.40 1,163,347 +2.09(+1.51%)
Jul 13, 2020 138.46 141.71 138.12 138.31 1,569,240 +1.21(+0.88%)
Jul 10, 2020 137.42 137.83 135.62 137.10 1,821,100 -0.58(-0.42%)
Jul 09, 2020 138.81 139.56 135.34 137.68 962,454 -1.13(-0.81%)
Jul 08, 2020 138.72 139.69 137.43 138.81 932,569 +0.37(+0.27%)
Jul 07, 2020 138.33 140.56 138.11 138.44 1,140,329 -0.16(-0.12%)
Jul 06, 2020 138.57 139.60 137.96 138.60 1,297,787 +0.94(+0.68%)
Jul 02, 2020 138.58 139.05 137.37 137.66 1,307,300 +0.47(+0.34%)
Jul 01, 2020 137.29 138.97 136.70 137.19 1,226,811 +0.15(+0.11%)
Jun 30, 2020 132.10 137.82 132.06 137.04 1,878,794 +5.06(+3.83%)
Jun 29, 2020 133.26 133.55 131.28 131.98 2,126,568 -0.68(-0.51%)
Jun 26, 2020 135.00 135.74 132.60 132.66 2,612,800 -2.65(-1.96%)
Jun 25, 2020 134.17 135.48 131.89 135.31 1,141,680 +1.01(+0.75%)
Jun 24, 2020 137.03 137.77 133.55 134.30 1,701,616 -3.81(-2.76%)
Jun 23, 2020 138.10 139.05 137.54 138.11 994,943 +1.17(+0.85%)
Jun 22, 2020 136.81 137.45 136.01 136.94 1,107,821 -0.46(-0.33%)
Jun 19, 2020 140.05 140.10 136.43 137.40 2,310,200 +0.00(+0.00%)
Jun 18, 2020 135.80 137.69 135.54 137.40 1,031,525 +0.61(+0.45%)
Jun 17, 2020 136.77 137.55 136.11 136.79 1,455,023 +0.55(+0.40%)
Jun 16, 2020 136.89 137.70 134.71 136.24 1,919,831 +2.94(+2.21%)
Jun 15, 2020 131.81 133.66 130.40 133.30 2,457,971 -0.77(-0.57%)
Jun 12, 2020 134.37 136.21 131.31 134.07 1,638,500 +3.01(+2.30%)
Jun 11, 2020 137.67 138.09 130.71 131.06 2,523,980 -8.85(-6.33%)
Jun 10, 2020 139.25 141.22 138.75 139.91 1,731,140 +1.11(+0.80%)
Jun 09, 2020 140.88 141.79 138.47 138.80 1,622,450 -2.50(-1.77%)
Jun 08, 2020 139.00 141.35 137.67 141.30 1,747,335 +0.29(+0.21%)
Jun 05, 2020 141.53 142.43 139.35 141.01 1,947,800 +0.49(+0.35%)
Jun 04, 2020 141.02 142.26 139.40 140.52 1,524,790 -2.01(-1.41%)
Jun 03, 2020 141.65 143.21 140.67 142.53 1,459,724 +1.05(+0.74%)
Jun 02, 2020 138.67 141.51 138.22 141.48 1,649,238 +3.14(+2.27%)
Jun 01, 2020 138.65 139.10 137.07 138.34 1,412,966 -1.05(-0.75%)
May 29, 2020 138.44 139.65 134.95 139.39 2,814,500 +1.28(+0.93%)
May 28, 2020 137.81 140.24 137.46 138.11 2,367,779 +2.47(+1.82%)
May 27, 2020 133.70 135.71 130.85 135.64 2,287,030 +5.19(+3.98%)
May 26, 2020 131.42 132.91 130.14 130.45 2,322,278 +0.34(+0.26%)
May 22, 2020 129.60 130.78 128.88 130.11 1,602,500 -0.22(-0.17%)
May 21, 2020 133.79 133.89 129.90 130.33 1,413,083 -3.01(-2.26%)
May 20, 2020 136.20 137.07 133.04 133.34 2,302,936 -1.00(-0.74%)
May 19, 2020 131.05 135.76 130.08 134.34 3,335,353 +2.92(+2.22%)
May 18, 2020 130.18 132.54 129.80 131.42 2,762,783 +3.93(+3.08%)
May 15, 2020 126.44 127.96 125.31 127.49 2,921,700 +1.46(+1.16%)
May 14, 2020 122.07 126.53 121.50 126.03 2,246,902 +3.00(+2.44%)
May 13, 2020 123.53 125.07 121.75 123.03 1,879,048 -0.98(-0.79%)
May 12, 2020 127.06 127.70 123.87 124.01 1,889,541 -2.38(-1.88%)
May 11, 2020 125.34 126.85 124.55 126.39 1,888,252 +0.92(+0.73%)
May 08, 2020 125.21 126.36 124.82 125.47 1,617,500 +1.23(+0.99%)
May 07, 2020 127.29 127.50 123.37 124.24 3,097,966 -1.45(-1.15%)
May 06, 2020 125.97 128.91 125.63 125.69 3,394,218 -5.61(-4.27%)
May 05, 2020 128.65 132.24 128.29 131.30 2,445,633 +3.86(+3.03%)
May 04, 2020 127.76 128.05 125.56 127.44 1,833,792 -0.09(-0.07%)
May 01, 2020 127.44 127.89 124.92 127.53 1,738,300 -1.78(-1.38%)
Apr 30, 2020 125.50 130.42 124.84 129.31 3,075,592 +3.76(+2.99%)
Apr 29, 2020 124.27 126.98 123.01 125.55 2,905,278 +2.55(+2.07%)
Apr 28, 2020 128.46 128.70 122.85 123.00 3,098,374 -4.42(-3.47%)
Apr 27, 2020 126.96 128.60 126.10 127.42 2,202,168 +1.51(+1.20%)
Apr 24, 2020 124.60 126.85 122.66 125.91 1,945,300 +2.27(+1.84%)
Apr 23, 2020 126.25 126.62 123.41 123.64 3,258,749 -2.17(-1.72%)
Apr 22, 2020 126.53 127.48 125.55 125.81 1,943,726 +1.11(+0.89%)
Apr 21, 2020 125.79 126.05 123.57 124.70 2,607,803 -2.69(-2.11%)
Apr 20, 2020 128.72 129.14 127.23 127.39 2,418,781 -3.33(-2.55%)
Apr 17, 2020 129.74 131.54 128.61 130.72 1,977,500 +3.27(+2.57%)
Apr 16, 2020 124.33 128.05 123.98 127.45 2,063,963 +3.45(+2.78%)
Apr 15, 2020 125.42 126.12 123.08 124.00 2,262,955 -3.82(-2.99%)
Apr 14, 2020 126.42 128.94 124.18 127.82 2,508,162 +4.87(+3.96%)
Apr 13, 2020 128.01 128.82 122.11 122.95 3,188,929 -5.80(-4.50%)
Apr 09, 2020 126.55 131.15 126.44 128.75 1,962,300 +1.50(+1.18%)
Apr 08, 2020 126.36 127.99 122.25 127.25 2,478,484 +1.14(+0.90%)
Apr 07, 2020 129.02 130.88 126.02 126.11 3,074,981 -0.68(-0.54%)
Apr 06, 2020 119.58 127.46 117.90 126.79 3,419,905 +12.18(+10.63%)
Apr 03, 2020 115.08 117.23 113.72 114.61 1,702,000 -1.42(-1.22%)
Apr 02, 2020 111.25 116.30 110.87 116.03 2,404,032 +4.11(+3.67%)
Apr 01, 2020 113.93 115.36 110.75 111.92 2,521,032 -5.77(-4.90%)
Mar 31, 2020 115.68 120.25 113.90 117.69 3,956,055 +1.01(+0.87%)
Mar 30, 2020 113.63 117.75 112.43 116.68 2,031,778 +4.91(+4.39%)
Mar 27, 2020 114.52 117.78 111.04 111.77 2,870,000 -6.14(-5.21%)
Mar 26, 2020 109.51 118.69 109.51 117.91 4,159,038 +9.70(+8.96%)
Mar 25, 2020 102.65 112.99 100.52 108.21 4,424,860 +4.45(+4.29%)
Mar 24, 2020 98.71 105.22 97.50 103.76 4,732,557 +11.10(+11.98%)
Mar 23, 2020 99.06 101.04 90.14 92.66 5,405,821 -8.28(-8.20%)
Mar 20, 2020 101.55 106.47 98.53 100.94 6,662,700 -1.39(-1.36%)
Mar 19, 2020 104.95 112.89 100.74 102.33 4,492,883 -3.49(-3.30%)
Mar 18, 2020 104.50 110.03 96.02 105.82 5,218,324 -5.23(-4.71%)
Mar 17, 2020 109.27 118.08 107.15 111.05 5,299,625 +4.01(+3.75%)
Mar 16, 2020 114.37 119.92 106.40 107.04 4,364,727 -18.44(-14.70%)
Mar 13, 2020 124.35 125.78 117.29 125.48 4,073,400 +5.20(+4.32%)
Mar 12, 2020 122.26 127.34 119.92 120.28 5,344,299 -9.99(-7.67%)
Mar 11, 2020 130.39 131.65 127.36 130.27 3,591,655 -2.45(-1.85%)
Mar 10, 2020 133.62 133.62 127.26 132.72 3,265,559 +3.00(+2.31%)
Mar 09, 2020 128.80 133.29 127.59 129.72 2,827,408 -7.33(-5.35%)
Mar 06, 2020 134.92 137.60 131.83 137.05 3,204,200 -2.51(-1.80%)
Mar 05, 2020 141.00 142.64 138.06 139.56 2,472,637 -4.06(-2.83%)
Mar 04, 2020 140.72 143.70 138.52 143.62 3,283,742 +6.38(+4.65%)
Mar 03, 2020 139.46 141.76 135.62 137.24 2,768,212 -1.67(-1.20%)
Mar 02, 2020 133.84 139.17 133.06 138.91 2,881,608 +5.68(+4.26%)
Feb 28, 2020 130.40 133.24 127.00 133.23 4,779,300 -0.72(-0.54%)
Feb 27, 2020 134.46 137.43 133.90 133.95 3,075,219 -2.20(-1.62%)
Feb 26, 2020 135.94 139.25 135.50 136.15 2,562,064 +1.33(+0.99%)
Feb 25, 2020 138.79 138.85 134.32 134.82 2,236,214 -3.57(-2.58%)
Feb 24, 2020 139.28 140.82 137.54 138.39 1,642,041 -3.84(-2.70%)
Feb 21, 2020 142.93 143.00 141.50 142.23 1,755,200 -1.32(-0.92%)
Feb 20, 2020 143.75 144.09 141.24 143.55 1,182,536 -0.51(-0.35%)
Feb 19, 2020 143.50 145.61 142.81 144.06 1,676,561 +0.41(+0.29%)
Feb 18, 2020 144.03 144.13 142.61 143.65 2,461,698 -0.52(-0.36%)
Feb 14, 2020 144.94 145.40 143.12 144.17 1,810,500 -0.77(-0.53%)
Feb 13, 2020 141.93 146.26 141.25 144.94 3,384,463 +1.96(+1.37%)
Feb 12, 2020 143.45 144.46 142.43 142.98 1,830,220 -1.05(-0.73%)
Feb 11, 2020 143.40 144.35 142.65 144.03 2,274,224 +1.48(+1.04%)
Feb 10, 2020 138.62 142.74 138.35 142.55 2,455,986 +3.65(+2.63%)
Feb 07, 2020 139.05 139.16 138.03 138.90 1,780,800 -0.07(-0.05%)
Feb 06, 2020 137.96 139.10 136.87 138.97 2,206,839 +1.08(+0.78%)
Feb 05, 2020 139.96 140.30 137.54 137.89 1,507,609 -1.08(-0.78%)
Feb 04, 2020 137.08 139.44 136.69 138.97 1,839,782 +3.45(+2.55%)
Feb 03, 2020 134.73 137.47 134.20 135.52 2,376,967 +1.31(+0.98%)
Jan 31, 2020 137.60 137.97 134.00 134.21 2,582,300 -3.82(-2.77%)
Jan 30, 2020 137.64 138.33 136.06 138.03 1,735,411 -0.48(-0.35%)
Jan 29, 2020 138.97 139.97 138.44 138.51 1,366,479 +0.25(+0.18%)
Jan 28, 2020 136.14 138.91 135.49 138.26 2,176,510 +2.30(+1.69%)
Jan 27, 2020 134.42 136.43 134.03 135.96 1,656,362 -0.35(-0.26%)
Jan 24, 2020 139.62 139.62 136.15 136.31 2,047,000 -2.03(-1.47%)
Jan 23, 2020 141.29 141.77 137.52 138.34 2,148,497 -3.16(-2.23%)
Jan 22, 2020 142.73 143.33 141.21 141.50 1,888,928 -0.43(-0.30%)
Jan 21, 2020 139.12 142.52 138.97 141.93 4,693,288 +1.77(+1.26%)
Jan 17, 2020 139.62 140.40 138.86 140.16 1,993,100 +0.92(+0.66%)
Jan 16, 2020 138.78 139.40 138.02 139.24 1,822,782 +0.70(+0.51%)
Jan 15, 2020 137.41 139.00 137.34 138.54 1,859,571 +1.27(+0.93%)
Jan 14, 2020 136.42 137.27 135.52 137.27 1,848,833 +0.76(+0.56%)
Jan 13, 2020 136.07 136.75 135.46 136.51 1,797,606 +0.94(+0.69%)
Jan 10, 2020 135.30 136.00 134.77 135.57 1,248,900 +0.51(+0.38%)
Jan 09, 2020 134.01 136.37 134.01 135.06 2,075,355 +1.77(+1.33%)
Jan 08, 2020 133.76 135.27 133.24 133.29 1,766,675 -0.29(-0.22%)
Jan 07, 2020 133.00 134.81 132.67 133.58 1,226,306 +0.45(+0.34%)
Jan 06, 2020 133.78 134.07 132.71 133.13 2,334,053 -1.03(-0.77%)
Jan 03, 2020 132.48 134.91 132.27 134.16 1,274,400 +0.02(+0.01%)
Jan 02, 2020 132.05 134.28 131.48 134.14 1,576,715 +1.79(+1.35%)
Dec 31, 2019 132.01 132.58 131.45 132.35 1,128,500 +0.14(+0.11%)
Dec 30, 2019 133.57 133.66 131.81 132.21 941,961 -1.04(-0.78%)
Dec 27, 2019 133.40 133.48 132.38 133.25 1,296,000 +0.22(+0.17%)
Dec 26, 2019 133.19 133.19 132.32 133.03 929,358 +0.11(+0.08%)
Dec 24, 2019 132.21 133.08 131.29 132.92 442,400 +0.55(+0.42%)
Dec 23, 2019 132.71 133.06 131.39 132.37 1,632,282 -0.31(-0.23%)
Dec 20, 2019 129.38 133.52 128.98 132.68 5,320,300 +3.94(+3.06%)
Dec 19, 2019 127.63 128.89 127.45 128.74 2,055,746 +1.75(+1.38%)
Dec 18, 2019 127.15 127.63 126.56 126.99 2,754,195 -0.11(-0.09%)
Dec 17, 2019 126.72 127.36 125.24 127.10 1,994,846 +0.64(+0.51%)
Dec 16, 2019 125.00 126.50 124.37 126.46 1,391,056 +2.01(+1.62%)
Dec 13, 2019 123.95 124.62 123.15 124.45 1,130,100 +0.12(+0.10%)
Dec 12, 2019 123.69 125.00 123.39 124.33 2,041,824 +0.77(+0.62%)
Dec 11, 2019 123.20 123.71 122.81 123.56 1,802,957 +0.78(+0.64%)
Dec 10, 2019 122.00 123.00 121.59 122.78 2,047,041 +1.55(+1.28%)
Dec 09, 2019 121.49 122.00 120.63 121.23 1,570,775 -0.49(-0.40%)
Dec 06, 2019 121.00 121.92 120.91 121.72 2,387,100 +1.61(+1.34%)
Dec 05, 2019 119.20 120.26 118.00 120.11 2,771,084 +0.37(+0.31%)
Dec 04, 2019 121.01 121.92 119.63 119.74 2,566,481 -0.79(-0.66%)
Dec 03, 2019 119.64 120.79 119.26 120.53 2,447,226 +0.62(+0.52%)
Dec 02, 2019 120.87 121.50 118.81 119.91 2,050,420 -0.61(-0.51%)
Nov 29, 2019 121.29 121.82 120.10 120.52 1,064,400 -1.11(-0.91%)
Nov 27, 2019 122.14 122.92 120.94 121.63 1,443,300 -0.26(-0.21%)
Nov 26, 2019 120.91 122.00 120.25 121.89 3,688,693 +1.28(+1.06%)
Nov 25, 2019 120.74 121.97 120.00 120.61 1,774,394 +0.80(+0.67%)
Nov 22, 2019 120.41 121.06 119.18 119.81 1,627,700 -0.41(-0.34%)
Nov 21, 2019 119.86 121.07 119.39 120.22 1,654,518 +0.66(+0.55%)
Nov 20, 2019 120.33 121.24 118.79 119.56 2,142,938 -0.77(-0.64%)
Nov 19, 2019 119.01 120.53 118.57 120.33 2,349,545 +1.53(+1.29%)
Nov 18, 2019 117.58 120.49 117.58 118.80 3,023,071 +0.88(+0.75%)
Nov 15, 2019 116.72 117.92 116.21 117.92 3,429,300 +1.67(+1.44%)
Nov 14, 2019 116.15 117.15 114.96 116.25 1,958,481 -0.20(-0.17%)
Nov 13, 2019 116.99 117.74 115.89 116.45 2,508,295 -0.75(-0.64%)
Nov 12, 2019 116.63 118.05 116.10 117.20 2,131,436 +0.17(+0.15%)
Nov 11, 2019 117.29 118.15 116.29 117.03 2,035,190 -0.83(-0.70%)
Nov 08, 2019 120.82 121.75 116.31 117.86 3,818,900 -3.17(-2.62%)
Nov 07, 2019 125.40 126.00 120.14 121.03 3,945,466 -0.44(-0.36%)
Nov 06, 2019 120.49 121.78 120.04 121.47 3,507,718 +1.22(+1.01%)
Nov 05, 2019 124.76 124.89 119.81 120.25 4,491,873 -4.51(-3.61%)
Nov 04, 2019 126.07 126.27 124.31 124.76 1,912,037 -0.58(-0.46%)
Nov 01, 2019 128.78 129.18 125.26 125.34 2,466,200 -2.58(-2.02%)
Oct 31, 2019 127.44 128.31 127.13 127.92 1,905,320 +0.32(+0.25%)
Oct 30, 2019 126.66 127.91 126.05 127.60 2,042,091 +1.44(+1.14%)
Oct 29, 2019 125.69 127.64 125.69 126.16 1,683,741 +1.03(+0.82%)
Oct 28, 2019 124.46 125.83 124.24 125.13 1,441,780 +0.77(+0.62%)
Oct 25, 2019 123.17 124.72 123.11 124.36 1,561,000 +1.41(+1.15%)
Oct 24, 2019 122.61 124.02 122.52 122.95 2,228,197 +1.15(+0.94%)
Oct 23, 2019 122.55 123.00 121.04 121.80 2,848,192 -1.01(-0.82%)
Oct 22, 2019 127.00 127.20 122.45 122.81 2,338,223 -3.64(-2.88%)
Oct 21, 2019 128.23 128.50 125.85 126.45 1,674,005 -1.67(-1.30%)
Oct 18, 2019 128.41 129.37 127.66 128.12 2,451,400 -0.35(-0.27%)
Oct 17, 2019 128.83 129.02 127.93 128.47 1,518,600 +0.54(+0.42%)
Oct 16, 2019 128.42 129.14 127.51 127.93 1,656,071 -0.78(-0.61%)
Oct 15, 2019 127.31 130.20 127.22 128.71 2,028,782 +2.12(+1.67%)
Oct 14, 2019 128.60 129.00 126.26 126.59 1,897,456 -1.88(-1.46%)
Oct 11, 2019 128.20 130.09 128.05 128.47 2,316,300 +1.06(+0.83%)
Oct 10, 2019 125.71 128.43 125.62 127.41 1,918,456 +0.98(+0.78%)
Oct 09, 2019 125.97 126.89 125.22 126.43 1,486,023 +1.05(+0.84%)
Oct 08, 2019 125.01 126.83 124.32 125.38 1,776,857 -0.69(-0.55%)
Oct 07, 2019 126.33 127.00 125.79 126.07 1,009,870 -0.98(-0.77%)
Oct 04, 2019 124.96 127.24 124.96 127.05 1,471,500 +2.77(+2.23%)
Oct 03, 2019 121.95 124.74 121.90 124.28 1,689,073 +1.99(+1.63%)
Oct 02, 2019 124.12 125.20 121.57 122.29 1,743,534 -2.83(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.