Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.62	28.25	27.30	27.44	114,356	-0.12(-0.44%)
Sep 29, 2022	27.52	27.81	26.60	27.56	93,937	-0.42(-1.50%)
Sep 28, 2022	27.21	28.07	26.94	27.98	147,371	+0.97(+3.59%)
Sep 27, 2022	28.03	28.52	26.81	27.01	120,564	-0.80(-2.88%)
Sep 26, 2022	28.34	29.12	27.70	27.81	106,463	-0.62(-2.18%)
Sep 23, 2022	28.70	28.70	27.60	28.43	107,022	-0.52(-1.80%)
Sep 22, 2022	29.70	30.36	28.90	28.95	87,747	-1.05(-3.50%)
Sep 21, 2022	30.69	31.15	29.92	30.00	79,820	-0.50(-1.64%)
Sep 20, 2022	30.78	30.95	30.15	30.50	61,552	-0.58(-1.87%)
Sep 19, 2022	31.20	31.64	30.42	31.08	120,162	-0.52(-1.65%)
Sep 16, 2022	31.17	31.62	30.20	31.60	280,546	-0.14(-0.44%)
Sep 15, 2022	32.75	33.20	31.51	31.74	129,178	-1.30(-3.93%)
Sep 14, 2022	33.31	33.76	32.65	33.04	59,657	-0.37(-1.11%)
Sep 13, 2022	33.91	34.10	33.06	33.41	72,431	-1.45(-4.16%)
Sep 12, 2022	34.76	35.35	34.48	34.86	87,600	+0.27(+0.78%)
Sep 09, 2022	34.42	34.80	33.87	34.59	60,441	+0.68(+2.01%)
Sep 08, 2022	34.03	34.40	33.21	33.91	65,456	-0.52(-1.51%)
Sep 07, 2022	31.69	34.50	31.69	34.43	162,450	+2.54(+7.96%)
Sep 06, 2022	32.16	33.62	31.67	31.89	127,783	-0.36(-1.12%)
Sep 02, 2022	32.75	33.00	31.99	32.25	63,856	+0.21(+0.66%)
Sep 01, 2022	33.08	33.15	31.63	32.04	69,901	-1.51(-4.50%)
Aug 31, 2022	33.17	33.77	32.75	33.55	198,927	+0.36(+1.08%)
Aug 30, 2022	33.64	34.12	32.92	33.19	60,324	-0.32(-0.95%)
Aug 29, 2022	34.09	34.53	33.46	33.51	62,614	-1.09(-3.15%)
Aug 26, 2022	36.24	37.21	34.36	34.60	48,658	-1.62(-4.47%)
Aug 25, 2022	35.02	36.30	34.70	36.22	71,131	+1.58(+4.56%)
Aug 24, 2022	34.41	35.14	34.20	34.64	107,109	+0.04(+0.12%)
Aug 23, 2022	35.80	36.11	34.53	34.60	73,615	-1.20(-3.35%)
Aug 22, 2022	35.84	36.26	35.20	35.80	110,413	-0.68(-1.86%)
Aug 19, 2022	37.26	37.55	36.32	36.48	69,544	-1.27(-3.36%)
Aug 18, 2022	36.81	37.95	36.52	37.75	62,020	+1.00(+2.72%)
Aug 17, 2022	38.41	38.41	36.55	36.75	74,731	-2.20(-5.65%)
Aug 16, 2022	38.83	39.30	38.32	38.95	175,239	-0.17(-0.43%)
Aug 15, 2022	38.92	39.71	38.68	39.12	114,151	+0.00(+0.00%)
Aug 12, 2022	38.22	39.36	38.06	39.12	88,092	+1.05(+2.76%)
Aug 11, 2022	38.11	38.93	37.79	38.07	76,684	+0.38(+1.01%)
Aug 10, 2022	36.32	37.89	35.54	37.69	113,165	+1.95(+5.46%)
Aug 09, 2022	36.11	36.11	34.99	35.74	97,755	-0.30(-0.83%)
Aug 08, 2022	36.47	36.90	35.02	36.04	102,604	-0.15(-0.41%)
Aug 05, 2022	35.62	36.46	35.29	36.19	118,035	+0.39(+1.09%)
Aug 04, 2022	32.54	36.07	32.54	35.80	204,370	+2.25(+6.71%)
Aug 03, 2022	32.75	33.64	32.42	33.55	127,230	+1.10(+3.39%)
Aug 02, 2022	32.01	33.27	31.55	32.45	141,492	+0.39(+1.22%)
Aug 01, 2022	32.62	32.90	31.59	32.06	194,465	-0.46(-1.41%)
Jul 29, 2022	32.67	32.96	32.31	32.52	156,870	+0.20(+0.62%)
Jul 28, 2022	31.65	32.86	30.99	32.32	177,752	+0.87(+2.77%)
Jul 27, 2022	31.07	31.85	30.96	31.45	231,020	+0.47(+1.52%)
Jul 26, 2022	31.13	31.57	30.82	30.98	73,356	-0.37(-1.18%)
Jul 25, 2022	31.32	31.71	30.18	31.35	94,247	+0.12(+0.38%)
Jul 22, 2022	32.31	33.23	31.07	31.23	86,439	-1.05(-3.25%)
Jul 21, 2022	32.35	32.73	31.93	32.28	89,099	+0.08(+0.25%)
Jul 20, 2022	31.30	32.36	30.89	32.20	143,613	+1.18(+3.80%)
Jul 19, 2022	30.68	31.96	30.68	31.02	146,419	+0.88(+2.92%)
Jul 18, 2022	30.68	31.50	30.06	30.14	119,058	-0.38(-1.25%)
Jul 15, 2022	28.63	30.56	28.31	30.52	194,908	+2.38(+8.46%)
Jul 14, 2022	28.37	28.45	27.84	28.14	79,861	-0.43(-1.51%)
Jul 13, 2022	28.01	28.95	27.97	28.57	97,197	+0.00(+0.00%)
Jul 12, 2022	28.48	30.34	28.08	28.57	103,550	+0.02(+0.07%)
Jul 11, 2022	29.39	30.37	28.17	28.55	160,674	-0.95(-3.22%)
Jul 08, 2022	30.69	31.33	29.33	29.50	174,051	-1.16(-3.78%)
Jul 07, 2022	30.91	30.94	30.43	30.66	97,797	+0.13(+0.43%)
Jul 06, 2022	31.94	31.94	30.34	30.53	138,790	-1.45(-4.53%)
Jul 05, 2022	30.51	32.03	30.01	31.98	135,280	+0.95(+3.06%)
Jul 01, 2022	30.67	31.14	29.73	31.03	145,847	+0.20(+0.65%)
Jun 30, 2022	29.57	31.04	29.09	30.83	237,026	+0.74(+2.46%)
Jun 29, 2022	30.79	31.12	29.54	30.09	146,319	-0.63(-2.05%)
Jun 28, 2022	31.60	31.86	30.59	30.72	134,386	-0.85(-2.69%)
Jun 27, 2022	31.63	31.66	30.92	31.57	90,829	+0.17(+0.54%)
Jun 24, 2022	31.25	31.75	30.93	31.40	331,782	+0.13(+0.42%)
Jun 23, 2022	30.77	31.61	30.50	31.27	151,549	+0.52(+1.69%)
Jun 22, 2022	30.21	31.13	30.21	30.75	174,763	+0.10(+0.33%)
Jun 21, 2022	31.51	32.24	30.60	30.65	174,342	-0.58(-1.86%)
Jun 17, 2022	30.02	31.26	29.93	31.23	532,304	+1.66(+5.61%)
Jun 16, 2022	29.72	30.40	29.14	29.57	175,943	-0.75(-2.47%)
Jun 15, 2022	29.40	30.75	29.16	30.32	135,863	+1.33(+4.59%)
Jun 14, 2022	29.22	29.73	28.47	28.99	103,146	-0.23(-0.79%)
Jun 13, 2022	29.55	30.01	29.08	29.22	118,345	-1.11(-3.66%)
Jun 10, 2022	30.72	31.00	30.31	30.33	70,757	-0.94(-3.01%)
Jun 09, 2022	32.02	32.16	31.22	31.27	89,314	-0.93(-2.89%)
Jun 08, 2022	32.16	33.17	31.95	32.20	97,141	-0.23(-0.71%)
Jun 07, 2022	31.43	32.51	31.09	32.43	108,536	+0.71(+2.24%)
Jun 06, 2022	32.27	32.53	31.36	31.72	116,450	-0.10(-0.31%)
Jun 03, 2022	32.81	32.85	31.71	31.82	86,589	-1.53(-4.59%)
Jun 02, 2022	31.30	33.40	31.30	33.35	153,932	+2.00(+6.38%)
Jun 01, 2022	32.21	33.27	31.30	31.35	182,454	-0.87(-2.70%)
May 31, 2022	32.19	32.80	31.59	32.22	274,756	-0.11(-0.34%)
May 27, 2022	31.24	32.37	31.10	32.33	156,895	+1.50(+4.87%)
May 26, 2022	30.92	32.39	30.48	30.83	98,428	+0.12(+0.39%)
May 25, 2022	30.86	31.18	29.99	30.71	151,350	-0.38(-1.22%)
May 24, 2022	32.28	32.57	31.00	31.09	97,775	-1.50(-4.60%)
May 23, 2022	32.16	32.96	31.93	32.59	223,310	+0.61(+1.91%)
May 20, 2022	33.06	33.11	30.89	31.98	116,486	-0.42(-1.30%)
May 19, 2022	31.83	32.89	31.79	32.40	131,586	+0.21(+0.65%)
May 18, 2022	32.83	33.73	32.00	32.19	112,739	-1.20(-3.59%)
May 17, 2022	33.20	33.72	32.14	33.39	71,402	+0.95(+2.93%)
May 16, 2022	33.04	33.44	32.10	32.44	119,839	-1.20(-3.57%)
May 13, 2022	33.28	33.96	33.17	33.64	101,323	+0.86(+2.62%)
May 12, 2022	32.29	33.77	31.77	32.78	134,461	+0.48(+1.49%)
May 11, 2022	32.92	34.09	32.20	32.30	111,840	-0.84(-2.53%)
May 10, 2022	33.72	33.72	32.13	33.14	150,827	-0.07(-0.21%)
May 09, 2022	34.39	34.65	33.05	33.21	150,381	-2.02(-5.73%)
May 06, 2022	35.47	35.80	33.17	35.23	132,952	-0.31(-0.87%)
May 05, 2022	36.52	36.52	34.87	35.54	145,615	-1.27(-3.45%)
May 04, 2022	35.52	36.95	34.38	36.81	120,806	+1.42(+4.01%)
May 03, 2022	36.57	36.96	35.14	35.39	198,483	-0.52(-1.45%)
May 02, 2022	34.20	35.97	34.20	35.91	502,756	+1.62(+4.72%)
Apr 29, 2022	33.88	34.96	32.52	34.29	277,033	-0.02(-0.06%)
Apr 28, 2022	39.15	39.16	33.01	34.31	768,319	-9.09(-20.94%)
Apr 27, 2022	44.18	44.82	42.68	43.40	143,063	-1.14(-2.56%)
Apr 26, 2022	45.26	45.35	44.51	44.54	105,188	-0.90(-1.98%)
Apr 25, 2022	45.02	45.62	44.67	45.44	138,370	+0.07(+0.15%)
Apr 22, 2022	46.23	46.81	45.11	45.37	112,380	-1.04(-2.24%)
Apr 21, 2022	46.50	47.63	46.24	46.41	139,381	+0.46(+1.00%)
Apr 20, 2022	46.13	46.49	45.47	45.95	92,582	+0.30(+0.66%)
Apr 19, 2022	45.53	46.32	45.52	45.65	76,275	+0.00(+0.00%)
Apr 18, 2022	44.90	46.19	43.60	45.65	114,914	+0.87(+1.94%)
Apr 14, 2022	47.29	47.38	44.62	44.78	93,916	-2.27(-4.82%)
Apr 13, 2022	46.88	47.65	46.63	47.05	111,725	+0.05(+0.11%)
Apr 12, 2022	47.89	49.46	46.71	47.00	103,261	+0.02(+0.04%)
Apr 11, 2022	48.98	49.57	46.77	46.98	113,970	-2.49(-5.03%)
Apr 08, 2022	49.40	49.55	48.46	49.47	111,617	-0.04(-0.08%)
Apr 07, 2022	49.45	49.78	48.25	49.51	88,392	+0.22(+0.45%)
Apr 06, 2022	50.45	51.25	49.03	49.29	60,839	-2.01(-3.92%)
Apr 05, 2022	53.02	53.02	50.99	51.30	56,037	-2.58(-4.79%)
Apr 04, 2022	53.02	54.19	53.02	53.88	57,858	+0.82(+1.55%)
Apr 01, 2022	52.20	53.30	51.93	53.06	95,924	+1.14(+2.20%)
Mar 31, 2022	53.50	53.84	51.43	51.92	107,218	-1.70(-3.17%)
Mar 30, 2022	54.49	54.95	53.55	53.62	39,408	-0.67(-1.23%)
Mar 29, 2022	53.36	54.81	53.01	54.29	97,236	+1.47(+2.78%)
Mar 28, 2022	53.50	53.50	51.73	52.82	50,072	-0.65(-1.22%)
Mar 25, 2022	54.02	54.25	53.27	53.47	48,674	-0.22(-0.41%)
Mar 24, 2022	52.90	53.81	52.52	53.69	70,137	+0.74(+1.40%)
Mar 23, 2022	54.29	54.29	52.72	52.95	41,631	-1.57(-2.88%)
Mar 22, 2022	54.96	55.40	54.42	54.52	45,228	-0.33(-0.60%)
Mar 21, 2022	54.58	55.10	54.01	54.85	45,021	-0.01(-0.02%)
Mar 18, 2022	54.29	55.42	53.65	54.86	207,197	+0.82(+1.52%)
Mar 17, 2022	52.61	54.99	52.61	54.04	66,276	+1.05(+1.98%)
Mar 16, 2022	51.43	53.13	49.85	52.99	66,845	+2.18(+4.29%)
Mar 15, 2022	50.20	51.31	49.71	50.81	70,954	+1.20(+2.42%)
Mar 14, 2022	51.09	51.45	49.44	49.61	62,778	-1.60(-3.12%)
Mar 11, 2022	53.16	53.76	51.21	51.21	47,261	-1.55(-2.94%)
Mar 10, 2022	53.51	54.25	52.16	52.76	72,043	-1.59(-2.93%)
Mar 09, 2022	54.82	55.57	54.21	54.35	69,782	+0.61(+1.14%)
Mar 08, 2022	54.02	55.67	53.31	53.74	105,836	-0.08(-0.15%)
Mar 07, 2022	53.61	54.29	52.70	53.82	99,731	+0.22(+0.41%)
Mar 04, 2022	54.95	55.83	53.41	53.60	50,671	-2.03(-3.65%)
Mar 03, 2022	57.54	57.98	55.25	55.63	88,959	-1.52(-2.66%)
Mar 02, 2022	55.83	57.17	55.72	57.15	91,690	+1.91(+3.46%)
Mar 01, 2022	54.75	55.69	53.66	55.24	109,323	+0.50(+0.91%)
Feb 28, 2022	54.39	55.82	53.92	54.74	113,873	-0.13(-0.24%)
Feb 25, 2022	54.59	54.99	53.31	54.87	102,930	+0.76(+1.40%)
Feb 24, 2022	51.23	54.15	49.88	54.11	118,116	+1.58(+3.01%)
Feb 23, 2022	53.90	54.30	52.25	52.53	96,146	-0.66(-1.24%)
Feb 22, 2022	53.12	54.63	52.35	53.19	130,714	-0.50(-0.93%)
Feb 18, 2022				53.69	0	+1.92(+3.71%)
Feb 17, 2022	55.00	55.00	48.18	51.77	192,415	-4.35(-7.75%)
Feb 16, 2022	55.57	56.15	54.42	56.12	60,152	+0.42(+0.75%)
Feb 15, 2022	54.34	55.93	53.58	55.70	76,998	+2.14(+4.00%)
Feb 14, 2022	53.88	54.60	52.84	53.56	99,450	-0.10(-0.19%)
Feb 11, 2022	54.88	55.82	53.24	53.66	73,209	-1.13(-2.06%)
Feb 10, 2022	54.02	55.85	54.02	54.79	92,611	-0.42(-0.76%)
Feb 09, 2022	54.62	55.32	54.28	55.21	72,368	+1.14(+2.11%)
Feb 08, 2022	52.30	54.19	52.18	54.07	92,535	+1.84(+3.52%)
Feb 07, 2022	52.26	52.83	50.87	52.23	77,803	-0.20(-0.38%)
Feb 04, 2022	52.06	52.74	50.93	52.43	84,787	+0.26(+0.50%)
Feb 03, 2022	52.80	53.62	52.03	52.17	76,309	-1.63(-3.03%)
Feb 02, 2022	55.03	55.03	53.05	53.80	92,943	-0.90(-1.65%)
Feb 01, 2022	54.64	54.75	53.42	54.70	86,574	+0.39(+0.72%)
Jan 31, 2022	51.42			54.31	131,528	+2.82(+5.48%)
Jan 28, 2022	50.71	52.02	48.75	51.49	158,339	+1.12(+2.22%)
Jan 27, 2022	53.68	54.40	50.01	50.37	137,986	-2.77(-5.21%)
Jan 26, 2022	56.30	56.30	52.87	53.14	103,575	-2.05(-3.71%)
Jan 25, 2022	57.20	58.79	55.08	55.19	117,805	-2.60(-4.50%)
Jan 24, 2022	58.29	58.40	55.00	57.79	202,400	-1.70(-2.86%)
Jan 21, 2022	56.17	59.66	55.36	59.49	369,781	+2.72(+4.79%)
Jan 20, 2022	58.21	61.20	56.70	56.77	67,358	-1.48(-2.54%)
Jan 19, 2022	58.75	59.21	57.66	58.25	99,424	-0.13(-0.22%)
Jan 18, 2022	61.05	61.05	58.29	58.38	73,987	-3.47(-5.61%)
Jan 14, 2022				61.85	0	-0.84(-1.34%)
Jan 13, 2022	63.73	64.77	61.91	62.69	66,103	-0.87(-1.37%)
Jan 12, 2022	64.85	65.49	63.54	63.56	51,569	-1.03(-1.59%)
Jan 11, 2022	63.01	64.82	62.20	64.59	42,650	+1.31(+2.07%)
Jan 10, 2022	63.02	63.96	61.71	63.28	56,430	-0.35(-0.55%)
Jan 07, 2022	65.93	65.93	63.63	63.63	43,337	-2.65(-4.00%)
Jan 06, 2022	66.83	67.38	65.40	66.28	63,428	-0.60(-0.90%)
Jan 05, 2022	69.80	70.30	66.60	66.88	41,487	-2.87(-4.11%)
Jan 04, 2022	71.01	71.65	69.01	69.75	39,738	-1.26(-1.77%)
Jan 03, 2022	70.27	71.39	69.55	71.01	43,241	+0.99(+1.41%)
Dec 31, 2021	69.69	70.76	68.81	70.02	57,856	+0.07(+0.10%)
Dec 30, 2021	69.99	71.06	69.75	69.95	30,281	-0.21(-0.30%)
Dec 29, 2021	70.85	71.48	69.65	70.16	34,792	-0.92(-1.29%)
Dec 28, 2021	71.79	72.50	70.78	71.08	38,257	-0.46(-0.64%)
Dec 27, 2021	70.22	71.67	69.12	71.54	66,264	+1.23(+1.75%)
Dec 23, 2021	69.81	71.61	69.28	70.31	27,515	+1.05(+1.52%)
Dec 22, 2021	68.38	69.48	68.23	69.26	47,572	+1.00(+1.46%)
Dec 21, 2021	67.22	68.69	67.22	68.26	59,668	+1.68(+2.52%)
Dec 20, 2021	66.55	67.51	65.72	66.58	98,818	-1.07(-1.58%)
Dec 17, 2021	69.31	70.40	66.77	67.65	391,814	-1.80(-2.59%)
Dec 16, 2021	72.86	73.24	69.30	69.45	83,376	-2.54(-3.53%)
Dec 15, 2021	70.37	72.71	69.24	71.99	120,317	+1.71(+2.43%)
Dec 14, 2021	70.28	72.93	69.94	70.28	54,810	-1.32(-1.84%)
Dec 13, 2021	70.70	71.97	70.22	71.60	97,018	+1.95(+2.80%)
Dec 10, 2021	71.21	71.72	69.37	69.65	43,920	-0.69(-0.98%)
Dec 09, 2021	71.44	73.14	70.01	70.34	56,893	-1.81(-2.51%)
Dec 08, 2021	71.55	72.81	70.10	72.15	43,276	+1.20(+1.69%)
Dec 07, 2021	71.77	73.33	70.72	70.95	69,549	+0.47(+0.67%)
Dec 06, 2021	68.43	70.83	67.80	70.48	58,766	+2.82(+4.17%)
Dec 03, 2021	70.47	70.86	67.04	67.66	58,823	-2.23(-3.19%)
Dec 02, 2021	68.87	70.33	68.22	69.89	88,332	+1.24(+1.81%)
Dec 01, 2021	71.11	72.74	68.53	68.65	103,946	-0.81(-1.17%)
Nov 30, 2021	71.03	71.31	68.90	69.46	99,169	-2.12(-2.96%)
Nov 29, 2021	73.51	73.51	70.69	71.58	47,228	-0.41(-0.57%)
Nov 26, 2021	73.24	74.72	71.52	71.99	49,733	-3.63(-4.80%)
Nov 24, 2021	75.21	75.69	74.24	75.62	34,782	+0.02(+0.03%)
Nov 23, 2021	75.87	75.88	74.36	75.60	40,235	-0.41(-0.54%)
Nov 22, 2021	76.68	78.39	76.01	76.01	39,795	-0.02(-0.03%)
Nov 19, 2021	75.87	76.40	74.85	76.03	32,763	+0.36(+0.48%)
Nov 18, 2021	76.41	75.67	74.97	75.67	61,349	-0.46(-0.60%)
Nov 17, 2021	77.00	77.67	75.45	76.13	54,203	-1.24(-1.60%)
Nov 16, 2021	77.69	78.79	77.08	77.37	36,623	-0.53(-0.68%)
Nov 15, 2021	79.01	79.48	77.23	77.90	37,474	-0.81(-1.03%)
Nov 12, 2021	80.18	80.18	78.30	78.71	31,826	-0.97(-1.22%)
Nov 11, 2021	79.40	81.00	75.99	79.68	48,394	+0.68(+0.86%)
Nov 10, 2021	80.70			79.00	33,018	-1.90(-2.35%)
Nov 09, 2021	81.74	81.74	79.97	80.90	63,963	-1.19(-1.45%)
Nov 08, 2021	82.97	83.39	81.47	82.09	38,708	-0.03(-0.04%)
Nov 05, 2021	80.26	82.24	80.00	82.12	71,622	+2.96(+3.74%)
Nov 04, 2021	79.85	81.07	78.51	79.16	59,185	+0.04(+0.05%)
Nov 03, 2021	78.21	79.64	77.58	79.12	64,512	+1.18(+1.51%)
Nov 02, 2021	76.12	78.12	71.09	77.94	71,146	+1.67(+2.19%)
Nov 01, 2021	73.86	76.52	73.57	76.27	83,135	+2.70(+3.67%)
Oct 29, 2021	69.90	73.85	69.90	73.57	93,282	+3.42(+4.88%)
Oct 28, 2021	65.23	70.71		70.15	99,095	+0.24(+0.34%)
Oct 27, 2021	69.77	70.79	68.79	69.91	47,109	-0.33(-0.47%)
Oct 26, 2021	70.77		69.95	70.24	60,740	-0.23(-0.33%)
Oct 25, 2021	69.30	70.67	68.63	70.47	59,902	+1.42(+2.06%)
Oct 22, 2021	70.04	70.49	68.94	69.05	27,258	-0.77(-1.10%)
Oct 21, 2021	69.34	70.23	69.19	69.82	36,505	+0.12(+0.17%)
Oct 20, 2021	69.67	70.48	68.92	69.70	29,197	+0.01(+0.01%)
Oct 19, 2021	69.28	70.05	68.56	69.69	25,491	+0.63(+0.91%)
Oct 18, 2021	69.73	70.44	64.27	69.06	37,443	-1.09(-1.55%)
Oct 15, 2021	71.25	71.25	69.59	70.15	59,535	+0.03(+0.04%)
Oct 14, 2021	68.98	70.44	68.33	70.12	69,573	+1.87(+2.74%)
Oct 13, 2021	68.38	69.00	67.22	68.25	51,346	-0.10(-0.15%)
Oct 12, 2021	67.84	68.58	66.87	68.35	57,756	+0.65(+0.96%)
Oct 11, 2021	68.44	69.61	67.59	67.70	67,718	-1.05(-1.53%)
Oct 08, 2021	68.77	69.02	67.61	68.75	58,347	+0.32(+0.47%)
Oct 07, 2021	66.93	70.00	66.93	68.43	99,457	+4.65(+7.29%)
Oct 06, 2021	63.66	64.32	63.33	63.78	53,655	-0.70(-1.09%)
Oct 05, 2021	64.70	65.49	64.28	64.48	57,157	-0.24(-0.37%)
Oct 04, 2021	67.33	67.33	64.49	64.72	61,078	-2.68(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.