Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	260.09	271.74	255.72	255.72	17,269	-9.83(-3.70%)
Sep 29, 2011	273.56	276.09	259.36	265.55	22,793	-1.46(-0.55%)
Sep 28, 2011	252.80	272.47	249.52	267.01	44,130	+20.40(+8.27%)
Sep 27, 2011	236.92	255.94	236.92	246.61	32,562	+16.51(+7.18%)
Sep 26, 2011	222.92	230.10	216.46	230.10	14,729	+9.33(+4.23%)
Sep 23, 2011	221.84	225.07	212.87	220.76	40,117	-6.46(-2.84%)
Sep 22, 2011	223.28	234.40	220.66	227.22	31,453	-1.80(-0.78%)
Sep 21, 2011	239.79	246.61	228.66	229.02	20,546	-10.05(-4.20%)
Sep 20, 2011	245.89	253.43	239.07	239.07	27,521	-5.74(-2.35%)
Sep 19, 2011	248.76	253.79	242.66	244.81	25,101	-11.13(-4.35%)
Sep 16, 2011	259.17	262.40	249.48	255.94	33,385	-0.72(-0.28%)
Sep 15, 2011	257.02	259.17	253.79	256.66	10,790	+3.59(+1.42%)
Sep 14, 2011	255.58	257.74	246.25	253.07	17,984	+0.36(+0.14%)
Sep 13, 2011	252.35	255.22	248.04	252.71	14,695	+2.87(+1.15%)
Sep 12, 2011	246.61	258.45	244.08	249.84	17,887	-2.51(-1.00%)
Sep 09, 2011	265.27	267.43	249.48	252.35	32,729	-16.15(-6.02%)
Sep 08, 2011	274.61	278.56	264.92	268.51	17,604	-8.26(-2.98%)
Sep 07, 2011	267.43	278.92	265.99	276.76	21,769	+15.79(+6.05%)
Sep 06, 2011	257.02	264.92	254.87	260.97	14,285	-2.51(-0.95%)
Sep 02, 2011	270.30	278.20	255.22	263.48	31,429	-14.36(-5.17%)
Sep 01, 2011	290.76	296.15	277.12	277.84	26,654	-12.92(-4.44%)
Aug 31, 2011	291.48	295.43	281.07	290.76	23,808	+2.87(+1.00%)
Aug 30, 2011	286.45	290.04	280.35	287.89	19,480	-1.80(-0.62%)
Aug 29, 2011	279.27	292.20	276.40	289.69	22,348	+13.28(+4.81%)
Aug 26, 2011	259.89	278.92	254.51	276.40	17,964	+14.72(+5.62%)
Aug 25, 2011	279.27	283.22	258.99	261.69	19,294	-14.00(-5.08%)
Aug 24, 2011	268.51	281.07	266.35	275.69	14,354	+6.46(+2.40%)
Aug 23, 2011	254.87	269.58	250.56	269.22	23,095	+17.95(+7.14%)
Aug 22, 2011	272.45	272.45	244.10	251.28	25,362	-13.28(-5.02%)
Aug 19, 2011	260.97	281.43	260.97	264.56	22,126	-3.59(-1.34%)
Aug 18, 2011	291.84	294.35	262.05	268.15	37,687	-36.26(-11.91%)
Aug 17, 2011	307.63	310.86	300.10	304.40	10,518	+0.00(+0.00%)
Aug 16, 2011	306.20	308.71	297.22	304.40	18,991	-6.10(-1.97%)
Aug 15, 2011	307.99	310.50	302.61	310.50	16,866	+5.74(+1.88%)
Aug 12, 2011	310.86	314.10	296.50	304.76	29,454	+0.36(+0.12%)
Aug 11, 2011	276.40	311.22	276.40	304.40	43,580	+30.87(+11.29%)
Aug 10, 2011	277.84	284.30	253.07	273.53	53,644	-19.74(-6.73%)
Aug 09, 2011	276.40	293.27	244.10	293.27	95,010	+24.05(+8.93%)
Aug 08, 2011	276.40	288.25	245.17	269.22	83,658	-22.97(-7.86%)
Aug 05, 2011	287.17	320.92	276.76	292.20	90,468	+13.64(+4.90%)
Aug 04, 2011	374.04	374.04	265.99	278.56	129,759	-103.74(-27.14%)
Aug 03, 2011	355.38	384.09	347.48	382.30	50,411	+29.79(+8.45%)
Aug 02, 2011	391.63	397.38	347.84	352.50	33,073	-42.00(-10.65%)
Aug 01, 2011	396.66	397.02	383.38	394.50	16,960	+3.23(+0.83%)
Jul 29, 2011	399.53	402.76	365.79	391.27	49,325	-13.64(-3.37%)
Jul 28, 2011	408.50	409.58	396.66	404.91	14,416	-1.80(-0.44%)
Jul 27, 2011	420.35	423.22	399.53	406.71	17,483	-16.87(-3.98%)
Jul 26, 2011	428.61	430.04	422.14	423.58	6,168	-7.18(-1.67%)
Jul 25, 2011	433.27	437.22	429.32	430.76	8,085	-7.54(-1.72%)
Jul 22, 2011	437.58	438.66	436.14	438.30	8,532	-7.90(-1.77%)
Jul 21, 2011	446.91	453.01	444.40	446.19	12,637	+0.36(+0.08%)
Jul 20, 2011	432.91	447.27	431.12	445.83	13,709	+12.92(+2.99%)
Jul 19, 2011	430.76	437.22	427.17	432.91	14,784	+6.46(+1.52%)
Jul 18, 2011	441.53	445.83	422.86	426.45	14,177	-17.95(-4.04%)
Jul 15, 2011	440.45	445.83	436.50	444.40	11,632	+5.38(+1.23%)
Jul 14, 2011	446.55	447.99	433.27	439.01	15,533	-5.38(-1.21%)
Jul 13, 2011	449.78	453.01	443.32	444.40	9,397	-2.15(-0.48%)
Jul 12, 2011	442.60	454.81	441.53	446.55	13,274	+2.15(+0.48%)
Jul 11, 2011	445.12	450.14	443.32	444.40	16,426	-8.62(-1.90%)
Jul 08, 2011	448.71	458.04	448.71	453.01	14,698	-2.87(-0.63%)
Jul 07, 2011	458.76	461.27	454.81	455.89	12,633	+0.72(+0.16%)
Jul 06, 2011	454.09	457.32	449.43	455.17	14,668	+0.36(+0.08%)
Jul 05, 2011	455.17	463.06	451.94	454.81	25,087	+1.44(+0.32%)
Jul 01, 2011	446.91	457.32	440.81	453.37	27,575	+6.46(+1.45%)
Jun 30, 2011	447.27	449.78	445.48	446.91	30,805	+0.36(+0.08%)
Jun 29, 2011	451.94	455.89	445.12	446.55	164,831	-20.46(-4.38%)
Jun 28, 2011	467.73	472.40	464.14	467.01	6,168	+2.87(+0.62%)
Jun 27, 2011	457.02	465.25	455.95	464.14	4,249	+6.77(+1.48%)
Jun 24, 2011	466.64	474.83	456.31	457.37	15,215	-8.55(-1.83%)
Jun 23, 2011	460.58	467.70	444.91	465.92	12,050	-2.85(-0.61%)
Jun 22, 2011	463.43	477.32	460.76	468.77	7,703	+1.78(+0.38%)
Jun 21, 2011	464.86	468.42	462.72	466.99	10,998	+7.12(+1.55%)
Jun 20, 2011	457.73	460.22	455.95	459.87	7,865	+5.70(+1.26%)
Jun 17, 2011	458.44	466.64	452.39	454.17	11,455	+1.43(+0.31%)
Jun 16, 2011	453.81	460.22	445.98	452.74	8,672	-1.43(-0.31%)
Jun 15, 2011	458.09	466.99	450.96	454.17	12,664	-8.90(-1.92%)
Jun 14, 2011	450.61	465.21	449.18	463.07	10,657	+18.88(+4.25%)
Jun 13, 2011	444.19	451.68	435.29	444.19	9,755	+2.49(+0.56%)
Jun 10, 2011	461.65	464.86	439.56	441.70	17,437	-23.87(-5.13%)
Jun 09, 2011	465.21	469.13	458.09	465.57	12,357	+2.14(+0.46%)
Jun 08, 2011	485.87	487.30	462.00	463.43	22,279	-26.00(-5.31%)
Jun 07, 2011	501.54	502.26	489.43	489.43	11,051	-7.48(-1.51%)
Jun 06, 2011	498.69	502.65	493.35	496.91	11,186	-2.49(-0.50%)
Jun 03, 2011	490.50	504.39	480.88	499.41	15,328	+34.91(+7.52%)
May 24, 2011	464.50	466.64	461.29	464.50	9,137	+1.43(+0.31%)
May 23, 2011	456.66	464.86	452.74	463.07	10,407	-2.49(-0.54%)
May 20, 2011	461.65	470.02	458.09	465.57	9,924	+1.07(+0.23%)
May 19, 2011	465.21	466.64	456.66	464.50	9,476	+3.21(+0.70%)
May 18, 2011	452.74	466.64	451.68	461.29	8,024	+11.40(+2.53%)
May 17, 2011	449.89	454.88	444.91	449.89	10,558	-3.92(-0.86%)
May 16, 2011	453.10	462.72	448.47	453.81	7,561	-2.14(-0.47%)
May 13, 2011	462.72	463.07	454.17	455.95	13,026	-6.77(-1.46%)
May 12, 2011	451.32	474.47	447.40	462.72	13,475	+11.40(+2.53%)
May 11, 2011	462.36	466.64	448.82	451.32	15,462	-9.26(-2.01%)
May 10, 2011	447.76	460.58	444.55	460.58	10,912	+15.67(+3.52%)
May 09, 2011	424.96	445.26	424.96	444.91	5,851	+19.24(+4.52%)
May 06, 2011	435.64	436.33	423.18	425.67	6,271	-4.28(-0.99%)
May 05, 2011	420.68	439.92	419.26	429.95	8,276	+6.77(+1.60%)
May 04, 2011	429.95	434.22	418.55	423.18	6,929	-6.41(-1.49%)
May 03, 2011	435.29	437.78	427.45	429.59	7,107	-7.12(-1.63%)
May 02, 2011	437.07	437.78	435.29	436.71	5,878	-7.48(-1.68%)
Apr 29, 2011	450.25	453.81	440.99	444.19	7,334	-4.27(-0.95%)
Apr 28, 2011	443.13	449.89	442.06	448.47	11,662	+4.63(+1.04%)
Apr 27, 2011	444.19	452.03	438.50	443.84	14,422	+0.00(+0.00%)
Apr 26, 2011	439.56	445.26	438.50	443.84	11,100	+5.34(+1.22%)
Apr 25, 2011	434.58	438.85	429.95	438.50	11,557	+8.19(+1.90%)
Apr 21, 2011	425.67	432.80	419.26	430.30	10,080	+6.06(+1.43%)
Apr 20, 2011	414.63	426.74	404.65	424.25	18,082	+10.33(+2.50%)
Apr 19, 2011	400.74	418.19	399.31	413.92	16,387	+14.25(+3.56%)
Apr 18, 2011	396.82	400.02	391.12	399.67	9,810	-5.34(-1.32%)
Apr 15, 2011	392.90	405.37	390.05	405.01	9,669	+11.40(+2.90%)
Apr 14, 2011	385.78	393.61	385.42	393.61	7,235	+2.14(+0.55%)
Apr 13, 2011	396.82	396.82	387.56	391.48	11,902	-0.36(-0.09%)
Apr 12, 2011	398.24	401.09	391.12	391.83	12,343	-3.56(-0.90%)
Apr 11, 2011	397.53	398.60	391.48	395.39	6,608	-2.85(-0.72%)
Apr 08, 2011	401.81	406.61	395.39	398.24	6,846	+0.36(+0.09%)
Apr 07, 2011	406.08	407.15	395.04	397.89	6,665	-7.48(-1.85%)
Apr 06, 2011	411.07	417.12	402.52	405.37	9,417	-2.85(-0.70%)
Apr 05, 2011	395.39	411.25	391.48	408.22	15,763	+12.82(+3.24%)
Apr 04, 2011	397.89	400.38	393.97	395.39	8,724	+0.00(+0.00%)
Apr 01, 2011	398.24	400.38	390.76	395.39	15,265	+2.85(+0.73%)
Mar 31, 2011	385.42	392.54	382.93	392.54	11,103	+5.34(+1.38%)
Mar 30, 2011	387.20	387.20	387.20	387.20	5,856	+12.11(+3.23%)
Mar 29, 2011	371.88	375.45	364.76	375.09	6,168	+4.27(+1.15%)
Mar 28, 2011	377.17	379.99	370.46	370.81	7,294	-6.00(-1.59%)
Mar 25, 2011	383.87	387.05	376.46	376.81	12,134	-3.88(-1.02%)
Mar 24, 2011	383.87	383.87	376.77	380.69	8,164	+1.41(+0.37%)
Mar 23, 2011	381.40	382.81	375.40	379.28	9,756	-1.76(-0.46%)
Mar 22, 2011	372.23	384.93	372.23	381.05	17,570	+14.82(+4.05%)
Mar 21, 2011	361.29	366.58	360.94	366.23	9,137	+11.64(+3.28%)
Mar 18, 2011	356.35	359.17	351.76	354.58	11,787	+3.17(+0.90%)
Mar 17, 2011	357.06	357.06	344.71	351.41	12,219	+1.41(+0.40%)
Mar 16, 2011	351.41	356.35	345.06	350.00	11,623	-2.82(-0.80%)
Mar 15, 2011	352.82	361.64	351.41	352.82	11,565	-8.82(-2.44%)
Mar 14, 2011	355.29	365.91	354.23	361.64	9,429	+1.06(+0.29%)
Mar 11, 2011	320.71	379.64	320.71	360.58	12,140	+9.17(+2.61%)
Mar 10, 2011	350.35	354.94	347.53	351.41	13,247	-3.88(-1.09%)
Mar 09, 2011	351.76	356.35	348.94	355.29	8,411	+1.41(+0.40%)
Mar 08, 2011	347.53	356.35	342.94	353.88	7,918	+6.70(+1.93%)
Mar 07, 2011	361.29	364.46	343.65	347.18	16,691	-13.05(-3.62%)
Mar 04, 2011	367.99	371.87	357.05	360.23	7,453	-6.70(-1.83%)
Mar 03, 2011	361.64	366.93	360.58	366.93	7,138	+9.88(+2.77%)
Mar 02, 2011	358.82	362.35	353.17	357.06	7,108	-3.18(-0.88%)
Mar 01, 2011	366.23	369.40	358.11	360.23	12,642	-3.53(-0.97%)
Feb 28, 2011	388.46	393.75	355.64	363.76	44,039	-22.23(-5.76%)
Feb 25, 2011	360.23	394.45	360.23	385.99	25,685	+42.69(+12.44%)
Feb 24, 2011	342.59	347.18	340.47	343.30	12,358	-0.71(-0.21%)
Feb 23, 2011	349.65	354.06	340.82	344.00	17,633	-6.00(-1.71%)
Feb 22, 2011	357.76	361.29	349.29	350.00	9,360	-12.35(-3.41%)
Feb 18, 2011	367.64	368.35	360.58	362.35	7,123	-4.94(-1.34%)
Feb 17, 2011	364.11	368.35	362.70	367.29	6,558	+1.76(+0.48%)
Feb 16, 2011	366.23	367.29	360.58	365.52	11,740	+0.35(+0.10%)
Feb 15, 2011	369.76	371.52	364.82	365.17	8,593	-5.64(-1.52%)
Feb 14, 2011	367.99	373.99	367.99	370.81	5,845	+2.12(+0.57%)
Feb 11, 2011	365.88	374.34	364.46	368.70	22,790	+1.06(+0.29%)
Feb 10, 2011	366.23	372.58	363.41	367.64	8,634	-1.41(-0.38%)
Feb 09, 2011	369.40	372.58	364.82	369.05	5,412	-2.12(-0.57%)
Feb 08, 2011	366.93	371.17	363.41	371.17	9,686	+3.53(+0.96%)
Feb 07, 2011	363.41	378.93	363.41	367.64	17,875	+3.53(+0.97%)
Feb 04, 2011	362.00	365.88	355.29	364.11	10,635	+2.47(+0.68%)
Feb 03, 2011	359.17	364.81	357.06	361.64	8,791	+1.41(+0.39%)
Feb 02, 2011	359.17	363.05	358.47	360.23	4,895	-0.35(-0.10%)
Feb 01, 2011	346.12	362.00	345.06	360.58	14,076	+16.58(+4.82%)
Jan 31, 2011	344.00	346.12	339.06	344.00	22,963	+0.00(+0.00%)
Jan 28, 2011	352.82	352.82	342.59	344.00	13,642	-8.47(-2.40%)
Jan 27, 2011	351.76	352.82	348.59	352.47	7,250	+1.06(+0.30%)
Jan 26, 2011	348.59	351.44	345.06	351.41	7,330	+3.18(+0.91%)
Jan 25, 2011	343.65	351.41	341.88	348.24	7,458	+1.76(+0.51%)
Jan 24, 2011	347.88	352.12	345.76	346.47	7,028	-0.35(-0.10%)
Jan 21, 2011	348.24	352.47	342.94	346.82	13,594	+1.06(+0.31%)
Jan 20, 2011	338.00	346.12	334.83	345.76	11,985	+5.29(+1.55%)
Jan 19, 2011	342.94	343.65	334.47	340.47	18,127	-2.82(-0.82%)
Jan 18, 2011	345.76	348.94	338.71	343.30	20,276	-3.18(-0.92%)
Jan 14, 2011	349.29	349.29	341.18	346.47	16,302	-3.18(-0.91%)
Jan 13, 2011	348.59	349.65	344.00	349.65	12,587	+1.76(+0.51%)
Jan 12, 2011	345.41	348.59	339.77	347.88	17,153	+6.00(+1.75%)
Jan 11, 2011	333.77	344.71	332.36	341.88	23,961	+17.29(+5.33%)
Jan 10, 2011	325.65	328.12	322.13	324.60	13,054	-2.47(-0.76%)
Jan 07, 2011	330.95	334.83	324.95	327.06	16,261	-3.88(-1.17%)
Jan 06, 2011	341.53	341.88	330.24	330.95	11,751	-9.53(-2.80%)
Jan 05, 2011	339.41	341.53	338.71	340.47	8,857	+0.00(+0.00%)
Jan 04, 2011	344.00	344.00	332.36	340.47	18,970	-2.12(-0.62%)
Jan 03, 2011	344.35	344.71	338.71	342.59	20,700	+2.12(+0.62%)
Dec 31, 2010	340.47	341.88	335.89	340.47	8,001	+0.00(+0.00%)
Dec 30, 2010	338.71	341.53	335.53	340.47	9,138	+1.41(+0.42%)
Dec 29, 2010	340.12	341.88	338.00	339.06	5,845	+0.35(+0.10%)
Dec 28, 2010	333.77	344.35	333.77	338.71	7,581	+4.23(+1.27%)
Dec 27, 2010	326.71	334.47	324.24	334.47	11,838	+6.00(+1.83%)
Dec 23, 2010	334.83	335.18	326.36	328.48	8,263	-6.00(-1.79%)
Dec 22, 2010	338.36	343.65	333.77	334.47	17,822	-4.59(-1.35%)
Dec 21, 2010	339.06	339.77	331.37	339.06	15,304	+1.76(+0.52%)
Dec 20, 2010	331.65	339.77	328.12	337.30	11,342	+5.65(+1.70%)
Dec 17, 2010	336.59	336.59	329.54	331.65	19,517	-5.65(-1.67%)
Dec 16, 2010	326.01	337.30	321.07	337.30	30,390	+17.29(+5.40%)
Dec 15, 2010	326.36	330.24	320.01	320.01	43,908	-8.47(-2.58%)
Dec 14, 2010	334.47	335.18	324.95	328.48	167,307	-28.23(-7.91%)
Dec 13, 2010	360.94	363.41	356.70	356.70	5,451	-3.18(-0.88%)
Dec 10, 2010	356.00	367.29	350.35	359.88	7,216	+4.23(+1.19%)
Dec 09, 2010	363.05	363.41	354.58	355.64	6,362	-4.23(-1.18%)
Dec 08, 2010	363.05	367.99	358.82	359.88	6,338	-2.82(-0.78%)
Dec 07, 2010	368.35	372.58	362.70	362.70	7,317	-1.06(-0.29%)
Dec 06, 2010	359.88	366.58	354.58	363.76	6,055	+3.88(+1.08%)
Dec 03, 2010	355.64	360.94	355.64	359.88	10,293	+1.76(+0.49%)
Dec 02, 2010	350.00	358.82	348.94	358.11	8,851	+7.76(+2.22%)
Dec 01, 2010	340.82	351.06	340.12	350.35	13,698	+18.70(+5.64%)
Nov 30, 2010	330.95	335.53	329.89	331.65	16,115	-4.94(-1.47%)
Nov 29, 2010	334.47	338.00	329.18	336.59	7,315	-1.41(-0.42%)
Nov 26, 2010	339.77	341.88	337.30	338.00	1,740	-4.94(-1.44%)
Nov 24, 2010	335.18	342.94	342.94	342.94	8,505	+10.23(+3.08%)
Nov 23, 2010	333.42	336.94	330.24	332.71	5,295	-7.06(-2.08%)
Nov 22, 2010	333.77	344.71	333.77	339.77	5,133	+3.88(+1.16%)
Nov 19, 2010	335.53	337.30	327.42	335.89	6,746	+0.35(+0.11%)
Nov 18, 2010	341.18	342.59	332.00	335.53	8,905	-2.47(-0.73%)
Nov 17, 2010	338.71	342.24	336.24	338.00	6,735	+0.71(+0.21%)
Nov 16, 2010	341.53	343.65	335.18	337.30	9,374	-9.17(-2.65%)
Nov 15, 2010	345.41	358.47	345.41	346.47	6,226	+3.53(+1.03%)
Nov 12, 2010	339.06	347.53	337.65	342.94	8,796	-1.76(-0.51%)
Nov 11, 2010	344.35	351.06	340.82	344.71	9,615	-4.94(-1.41%)
Nov 10, 2010	346.12	354.23	345.76	349.65	7,470	+3.53(+1.02%)
Nov 09, 2010	358.47	359.52	345.41	346.12	13,015	-10.58(-2.97%)
Nov 08, 2010	372.93	372.93	347.88	356.70	16,517	-20.82(-5.51%)
Nov 05, 2010	380.34	380.34	371.87	377.52	13,600	+0.00(+0.00%)
Nov 04, 2010	370.81	381.40	361.29	377.52	14,407	+8.47(+2.29%)
Nov 03, 2010	367.64	369.05	359.52	369.05	5,137	+1.06(+0.29%)
Nov 02, 2010	358.11	367.99	357.41	367.99	8,508	+14.47(+4.09%)
Nov 01, 2010	360.23	361.64	348.59	353.53	7,555	-4.59(-1.28%)
Oct 29, 2010	353.17	360.58	353.17	358.11	5,903	+2.47(+0.69%)
Oct 28, 2010	358.11	360.58	350.35	355.64	6,523	+1.06(+0.30%)
Oct 27, 2010	345.41	355.29	344.00	354.58	9,541	+1.76(+0.50%)
Oct 25, 2010	349.29	357.06	349.29	352.82	6,080	+6.35(+1.83%)
Oct 22, 2010	351.41	352.47	344.35	346.47	6,195	-2.82(-0.81%)
Oct 21, 2010	352.12	355.29	344.00	349.29	9,646	+0.35(+0.10%)
Oct 20, 2010	358.47	360.58	347.53	348.94	12,028	+1.06(+0.30%)
Oct 19, 2010	353.17	361.29	344.35	347.88	9,420	-13.41(-3.71%)
Oct 18, 2010	358.47	361.64	355.64	361.29	4,530	+4.94(+1.39%)
Oct 15, 2010	358.47	360.94	352.47	356.35	6,401	+1.76(+0.50%)
Oct 14, 2010	361.64	363.05	351.41	354.58	10,952	-6.35(-1.76%)
Oct 13, 2010	352.82	361.64	349.65	360.94	10,715	+10.58(+3.02%)
Oct 12, 2010	347.18	352.12	339.77	350.35	7,157	+1.06(+0.30%)
Oct 11, 2010	352.82	353.53	348.24	349.29	7,921	-3.18(-0.90%)
Oct 08, 2010	352.47	352.82	346.12	352.47	9,769	+3.88(+1.11%)
Oct 07, 2010	349.29	350.35	342.94	348.59	22	+0.70(+0.20%)
Oct 06, 2010	347.88	349.29	344.71	347.88	12,957	+0.71(+0.20%)
Oct 05, 2010	334.83	348.94	329.54	347.18	14,401	+16.23(+4.90%)
Oct 04, 2010	326.36	331.30	321.42	330.95	9,343	+3.88(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.