Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.34 27.41 26.96 27.22 9,238,389 -0.07(-0.24%)
Mar 28, 2014 27.71 27.76 27.19 27.29 6,803,359 -0.27(-0.99%)
Mar 27, 2014 27.47 27.65 27.35 27.56 3,172,866 +0.08(+0.31%)
Mar 26, 2014 27.66 27.70 27.43 27.47 4,153,268 -0.05(-0.17%)
Mar 25, 2014 27.53 27.63 27.38 27.52 3,383,112 +0.11(+0.41%)
Mar 24, 2014 27.58 27.63 27.25 27.41 4,925,578 -0.11(-0.41%)
Mar 21, 2014 28.56 28.62 27.45 27.52 10,279,781 -0.78(-2.76%)
Mar 20, 2014 28.04 28.32 27.91 28.30 3,904,481 +0.17(+0.60%)
Mar 19, 2014 27.57 28.32 27.53 28.13 6,052,252 +0.59(+2.15%)
Mar 18, 2014 27.67 27.73 27.51 27.54 5,791,858 -0.09(-0.34%)
Mar 17, 2014 27.73 27.85 27.58 27.63 4,079,607 -0.04(-0.14%)
Mar 14, 2014 27.51 28.05 27.49 27.67 4,276,075 +0.16(+0.58%)
Mar 13, 2014 27.95 28.01 27.33 27.51 4,348,675 -0.42(-1.51%)
Mar 12, 2014 28.28 28.44 27.89 27.93 4,639,138 -0.55(-1.92%)
Mar 11, 2014 28.66 28.81 28.29 28.48 2,808,309 -0.07(-0.23%)
Mar 10, 2014 28.80 28.82 28.40 28.55 4,149,619 -0.22(-0.75%)
Mar 07, 2014 29.04 29.15 28.66 28.76 4,700,958 -0.19(-0.65%)
Mar 06, 2014 28.99 29.20 28.85 28.95 3,846,188 +0.06(+0.20%)
Mar 05, 2014 29.16 29.29 28.77 28.89 4,664,182 -0.16(-0.55%)
Mar 04, 2014 29.37 29.44 28.97 29.05 5,849,186 -0.09(-0.32%)
Mar 03, 2014 29.04 29.33 28.96 29.15 3,758,103 -0.03(-0.10%)
Feb 28, 2014 28.92 29.18 28.81 29.18 5,514,631 +0.28(+0.98%)
Feb 27, 2014 28.59 28.91 28.55 28.89 4,016,803 +0.30(+1.05%)
Feb 26, 2014 28.25 28.64 28.22 28.59 3,877,917 +0.25(+0.90%)
Feb 25, 2014 27.80 28.57 27.79 28.34 4,691,496 +0.40(+1.45%)
Feb 24, 2014 28.03 28.25 27.86 27.93 3,303,050 +0.08(+0.30%)
Feb 21, 2014 28.21 28.24 27.77 27.85 3,440,222 -0.34(-1.20%)
Feb 20, 2014 27.97 28.38 27.88 28.19 4,994,986 +0.21(+0.74%)
Feb 19, 2014 28.25 28.37 27.87 27.98 6,559,862 -0.49(-1.72%)
Feb 18, 2014 28.13 28.77 28.10 28.47 6,472,596 +0.37(+1.31%)
Feb 14, 2014 27.86 28.10 28.10 28.10 5,923,238 +0.20(+0.71%)
Feb 13, 2014 28.15 28.38 27.80 27.91 8,390,426 -0.31(-1.10%)
Feb 12, 2014 27.46 28.34 27.40 28.22 15,304,051 +0.82(+2.99%)
Feb 11, 2014 27.87 27.98 27.06 27.40 30,978,908 -1.89(-6.45%)
Feb 10, 2014 28.95 29.66 28.95 29.29 6,740,411 +0.41(+1.43%)
Feb 07, 2014 28.32 28.97 28.32 28.87 4,395,541 +0.61(+2.16%)
Feb 06, 2014 28.30 28.44 28.22 28.26 3,537,359 -0.08(-0.27%)
Feb 05, 2014 28.31 28.62 28.17 28.34 3,995,993 -0.09(-0.33%)
Feb 04, 2014 28.74 28.92 28.34 28.43 3,888,502 -0.13(-0.46%)
Feb 03, 2014 28.59 28.74 28.35 28.56 6,984,528 +0.01(+0.03%)
Jan 31, 2014 28.58 28.72 28.28 28.56 5,637,317 -0.29(-1.01%)
Jan 30, 2014 29.22 29.47 28.77 28.85 4,997,370 -0.10(-0.36%)
Jan 29, 2014 29.41 29.58 28.89 28.95 3,351,238 -0.62(-2.10%)
Jan 28, 2014 29.46 29.74 29.34 29.57 4,469,073 +0.08(+0.26%)
Jan 27, 2014 29.66 29.74 29.40 29.50 7,372,276 -0.09(-0.32%)
Jan 24, 2014 29.64 29.79 29.43 29.59 4,818,537 -0.26(-0.88%)
Jan 23, 2014 29.59 29.94 29.53 29.85 3,470,124 +0.26(+0.89%)
Jan 22, 2014 29.55 29.79 29.40 29.59 6,053,498 +0.18(+0.61%)
Jan 21, 2014 30.08 30.18 29.40 29.41 6,041,074 -0.43(-1.45%)
Jan 17, 2014 30.01 29.84 29.84 29.84 2,660,678 -0.25(-0.84%)
Jan 16, 2014 29.96 30.17 29.82 30.10 2,084,349 +0.18(+0.60%)
Jan 15, 2014 29.96 30.06 29.80 29.92 3,100,598 -0.04(-0.13%)
Jan 14, 2014 30.04 30.09 29.77 29.96 2,481,675 +0.07(+0.22%)
Jan 13, 2014 30.46 30.49 29.81 29.89 4,298,334 -0.71(-2.34%)
Jan 10, 2014 30.00 30.62 29.97 30.61 3,189,510 +0.55(+1.81%)
Jan 09, 2014 29.94 30.07 29.66 30.06 2,448,820 +0.21(+0.69%)
Jan 08, 2014 29.82 30.18 29.64 29.85 4,216,557 -0.34(-1.12%)
Jan 07, 2014 30.28 30.52 30.05 30.19 2,485,967 +0.11(+0.38%)
Jan 06, 2014 30.38 30.78 29.96 30.08 2,937,803 -0.07(-0.22%)
Jan 03, 2014 30.42 30.57 30.12 30.14 2,684,544 -0.29(-0.96%)
Jan 02, 2014 30.60 30.72 30.20 30.44 2,737,317 -0.31(-1.01%)
Dec 31, 2013 30.85 30.75 30.75 30.75 2,413,907 +0.02(+0.06%)
Dec 30, 2013 30.79 30.89 30.61 30.73 1,917,579 +0.00(+0.00%)
Dec 27, 2013 30.75 30.82 30.54 30.73 1,405,943 +0.08(+0.25%)
Dec 26, 2013 30.57 30.83 30.47 30.65 1,599,496 +0.21(+0.68%)
Dec 24, 2013 30.38 30.55 30.16 30.45 663,770 +0.00(+0.00%)
Dec 23, 2013 30.67 30.70 30.25 30.45 2,360,126 -0.01(-0.03%)
Dec 20, 2013 30.49 30.75 30.34 30.45 3,913,622 +0.07(+0.22%)
Dec 19, 2013 30.14 30.45 29.78 30.39 3,665,244 +0.13(+0.44%)
Dec 18, 2013 29.73 30.29 29.44 30.26 3,917,287 +0.50(+1.68%)
Dec 17, 2013 30.01 30.07 29.46 29.76 2,795,946 -0.34(-1.13%)
Dec 16, 2013 29.79 30.10 29.67 30.10 2,802,154 +0.39(+1.33%)
Dec 13, 2013 29.42 29.99 29.37 29.70 3,494,238 +0.39(+1.32%)
Dec 12, 2013 29.14 29.54 29.14 29.32 3,830,781 +0.08(+0.26%)
Dec 11, 2013 29.56 29.66 28.93 29.24 4,719,806 -0.25(-0.86%)
Dec 10, 2013 29.69 29.74 29.35 29.50 3,127,282 -0.37(-1.23%)
Dec 09, 2013 29.68 30.04 29.52 29.86 3,268,061 +0.20(+0.67%)
Dec 06, 2013 29.74 29.81 29.44 29.66 3,469,962 +0.09(+0.32%)
Dec 05, 2013 29.35 29.82 29.15 29.57 6,907,288 +0.22(+0.74%)
Dec 04, 2013 29.22 29.47 29.12 29.35 3,398,441 +0.11(+0.39%)
Dec 03, 2013 29.28 29.38 29.05 29.24 5,863,399 -0.06(-0.19%)
Dec 02, 2013 29.45 29.72 29.24 29.30 3,908,566 +0.00(+0.00%)
Nov 29, 2013 29.43 29.58 29.23 29.30 1,125,513 -0.12(-0.42%)
Nov 27, 2013 29.58 29.67 29.25 29.42 1,895,961 -0.13(-0.45%)
Nov 26, 2013 29.59 30.02 29.52 29.55 4,661,448 +0.12(+0.42%)
Nov 25, 2013 29.54 29.55 29.21 29.43 5,018,161 -0.07(-0.22%)
Nov 22, 2013 29.76 29.84 29.39 29.50 4,093,876 -0.21(-0.70%)
Nov 21, 2013 29.62 29.83 29.46 29.70 4,704,399 +0.20(+0.67%)
Nov 20, 2013 29.55 29.93 29.35 29.50 2,524,501 -0.05(-0.16%)
Nov 19, 2013 29.78 30.05 29.35 29.55 2,734,333 -0.19(-0.63%)
Nov 18, 2013 29.95 30.06 29.59 29.74 3,112,554 -0.18(-0.60%)
Nov 15, 2013 29.81 29.98 29.54 29.92 3,829,384 +0.12(+0.41%)
Nov 14, 2013 30.03 30.27 29.61 29.80 3,131,185 -0.15(-0.50%)
Nov 12, 2013 29.86 30.08 29.58 29.95 3,406,747 +0.07(+0.22%)
Nov 11, 2013 29.82 30.10 29.74 29.88 3,273,317 +0.17(+0.57%)
Nov 08, 2013 29.32 29.75 29.12 29.71 4,958,802 +0.52(+1.77%)
Nov 07, 2013 29.51 29.66 29.03 29.19 5,533,562 -0.22(-0.74%)
Nov 06, 2013 30.17 30.27 29.05 29.41 7,148,096 -0.39(-1.33%)
Nov 05, 2013 30.00 30.06 29.40 29.81 6,658,928 -0.23(-0.75%)
Nov 04, 2013 29.95 30.08 29.65 30.03 4,081,570 +0.08(+0.28%)
Nov 01, 2013 29.88 30.03 29.51 29.95 6,262,876 +0.17(+0.57%)
Oct 31, 2013 30.10 30.36 29.78 29.78 4,509,561 -0.38(-1.25%)
Oct 30, 2013 30.26 30.67 30.05 30.15 4,676,671 +0.03(+0.09%)
Oct 29, 2013 30.09 30.38 30.02 30.13 3,096,084 +0.05(+0.16%)
Oct 28, 2013 30.60 30.60 30.04 30.08 3,849,944 -0.46(-1.51%)
Oct 25, 2013 30.85 30.85 30.43 30.54 1,583,929 -0.25(-0.82%)
Oct 24, 2013 30.80 30.93 30.57 30.79 2,498,408 +0.13(+0.43%)
Oct 23, 2013 30.55 30.94 30.55 30.66 2,995,760 +0.08(+0.28%)
Oct 22, 2013 30.96 31.04 30.34 30.58 3,279,539 -0.24(-0.79%)
Oct 21, 2013 31.19 31.36 30.68 30.82 2,847,006 -0.42(-1.35%)
Oct 18, 2013 31.19 31.32 30.90 31.25 4,230,980 +0.18(+0.58%)
Oct 17, 2013 30.88 31.22 30.82 31.07 3,074,232 +0.13(+0.43%)
Oct 16, 2013 30.34 31.01 30.34 30.93 3,855,039 +0.77(+2.56%)
Oct 15, 2013 30.30 30.49 30.10 30.16 2,473,633 -0.21(-0.68%)
Oct 14, 2013 30.13 30.53 29.97 30.37 2,683,458 -0.10(-0.34%)
Oct 11, 2013 30.51 30.82 30.13 30.47 6,554,433 +0.04(+0.12%)
Oct 10, 2013 29.89 30.44 29.60 30.44 4,675,578 +0.87(+2.96%)
Oct 09, 2013 29.84 29.84 29.23 29.56 3,593,579 -0.09(-0.32%)
Oct 08, 2013 29.97 30.18 29.59 29.66 4,414,954 -0.38(-1.25%)
Oct 07, 2013 29.82 30.45 29.71 30.03 4,681,065 -0.11(-0.37%)
Oct 04, 2013 30.37 30.62 29.76 30.14 6,161,826 +0.54(+1.81%)
Oct 03, 2013 29.90 29.93 29.48 29.61 2,679,769 -0.49(-1.63%)
Oct 02, 2013 29.79 30.22 29.56 30.10 3,258,481 +0.21(+0.69%)
Oct 01, 2013 29.27 30.14 29.17 29.89 3,469,505 +0.59(+2.02%)
Sep 27, 2013 29.68 29.72 29.20 29.30 2,542,168 -0.40(-1.36%)
Sep 26, 2013 29.36 29.76 29.35 29.70 2,433,818 +0.49(+1.67%)
Sep 25, 2013 29.61 29.61 29.19 29.21 3,365,901 -0.39(-1.33%)
Sep 24, 2013 29.74 29.78 29.35 29.61 2,318,524 -0.09(-0.32%)
Sep 23, 2013 30.28 30.28 29.49 29.70 3,529,149 -0.57(-1.89%)
Sep 20, 2013 30.74 30.80 29.98 30.28 12,117,289 -0.30(-0.98%)
Sep 19, 2013 30.85 30.94 30.24 30.58 4,389,716 -0.20(-0.64%)
Sep 18, 2013 30.36 30.78 30.06 30.77 4,160,524 +0.32(+1.05%)
Sep 17, 2013 30.11 30.58 30.08 30.45 4,908,066 +0.50(+1.66%)
Sep 16, 2013 29.66 30.27 29.20 29.96 7,517,727 +0.75(+2.58%)
Sep 13, 2013 29.22 29.44 29.07 29.20 3,282,446 -0.03(-0.10%)
Sep 12, 2013 29.50 29.52 28.99 29.23 3,063,381 -0.24(-0.80%)
Sep 11, 2013 29.50 29.59 29.05 29.47 6,770,417 +0.36(+1.23%)
Sep 10, 2013 29.47 29.93 29.03 29.11 5,341,938 +0.34(+1.18%)
Sep 09, 2013 28.82 29.16 28.55 28.77 2,872,104 -0.02(-0.07%)
Sep 06, 2013 28.64 29.11 28.19 28.79 5,577,501 +0.26(+0.92%)
Sep 05, 2013 27.95 28.68 27.90 28.53 6,047,652 +0.60(+2.16%)
Sep 04, 2013 27.70 27.94 27.61 27.92 3,388,611 +0.24(+0.88%)
Sep 03, 2013 27.71 28.00 27.45 27.68 2,181,861 +0.26(+0.96%)
Aug 30, 2013 27.70 27.75 27.31 27.42 2,441,439 -0.30(-1.09%)
Aug 29, 2013 27.68 27.85 27.48 27.72 1,655,266 -0.09(-0.34%)
Aug 28, 2013 27.34 28.06 27.10 27.81 5,919,187 +0.35(+1.27%)
Aug 27, 2013 27.77 27.91 27.28 27.46 8,618,241 -0.56(-2.01%)
Aug 26, 2013 28.37 28.37 27.89 28.03 7,633,527 -0.38(-1.32%)
Aug 23, 2013 28.10 28.43 27.88 28.40 2,696,613 +0.31(+1.10%)
Aug 22, 2013 28.06 28.23 27.81 28.09 3,222,422 +0.02(+0.07%)
Aug 21, 2013 28.28 28.40 27.84 28.08 3,754,642 -0.36(-1.26%)
Aug 20, 2013 28.08 28.60 27.94 28.43 4,044,549 +0.34(+1.21%)
Aug 19, 2013 28.13 28.50 28.07 28.09 2,637,355 -0.12(-0.43%)
Aug 16, 2013 28.16 28.40 27.98 28.22 3,911,366 -0.02(-0.07%)
Aug 15, 2013 28.16 28.37 28.02 28.24 6,186,712 -0.11(-0.40%)
Aug 14, 2013 28.69 28.81 28.29 28.35 4,101,787 -0.29(-1.02%)
Aug 13, 2013 28.69 28.92 28.40 28.64 3,313,185 +0.11(+0.40%)
Aug 12, 2013 28.86 29.15 28.25 28.53 6,159,875 -0.55(-1.88%)
Aug 09, 2013 29.29 29.38 28.95 29.07 2,960,083 -0.31(-1.06%)
Aug 08, 2013 29.53 29.94 29.33 29.38 7,614,545 +0.00(+0.00%)
Aug 07, 2013 29.25 29.53 28.83 29.38 6,294,338 +0.10(+0.35%)
Aug 06, 2013 29.80 30.57 29.24 29.28 13,220,755 -0.11(-0.38%)
Aug 05, 2013 28.66 29.52 28.66 29.39 7,743,643 +0.29(+1.00%)
Aug 02, 2013 28.33 29.12 28.13 29.10 5,515,380 +0.73(+2.59%)
Aug 01, 2013 28.19 28.41 27.71 28.37 8,620,929 +0.33(+1.17%)
Jul 31, 2013 28.22 28.40 28.03 28.04 5,722,563 -0.22(-0.77%)
Jul 30, 2013 28.36 28.52 28.11 28.25 4,922,724 -0.05(-0.17%)
Jul 29, 2013 28.47 28.72 28.20 28.30 4,384,195 -0.32(-1.12%)
Jul 26, 2013 28.59 28.71 28.22 28.62 5,371,186 -0.08(-0.30%)
Jul 25, 2013 28.10 28.73 27.94 28.71 5,820,033 +0.58(+2.07%)
Jul 24, 2013 28.34 28.73 27.90 28.12 5,199,091 -0.15(-0.53%)
Jul 23, 2013 28.60 28.63 27.99 28.27 5,413,796 -0.20(-0.69%)
Jul 22, 2013 28.64 28.60 28.37 28.47 4,524,733 +0.03(+0.10%)
Jul 19, 2013 28.96 28.97 28.33 28.44 9,514,166 -0.55(-1.88%)
Jul 18, 2013 29.26 29.35 28.94 28.99 4,315,310 -0.13(-0.45%)
Jul 17, 2013 29.37 29.37 29.02 29.12 2,754,202 -0.19(-0.64%)
Jul 16, 2013 29.68 29.77 29.25 29.31 4,573,014 -0.40(-1.33%)
Jul 15, 2013 29.45 29.77 29.25 29.70 4,468,193 +0.22(+0.73%)
Jul 12, 2013 29.18 29.51 29.17 29.49 5,774,384 +0.40(+1.39%)
Jul 11, 2013 29.56 29.58 29.01 29.08 4,772,434 -0.11(-0.39%)
Jul 10, 2013 29.23 29.38 28.66 29.19 6,937,526 +0.06(+0.19%)
Jul 09, 2013 29.27 29.53 29.10 29.14 9,264,449 +0.04(+0.13%)
Jul 08, 2013 28.64 29.13 28.42 29.10 16,673,616 +0.72(+2.55%)
Jul 05, 2013 28.04 28.39 28.01 28.38 11,504,680 +0.84(+3.04%)
Jul 03, 2013 27.91 27.97 27.25 27.54 13,748,951 -0.39(-1.41%)
Jul 02, 2013 28.42 29.00 27.86 27.93 11,866,165 -0.86(-2.97%)
Jul 01, 2013 29.18 29.21 28.34 28.79 18,713,604 -0.26(-0.91%)
Jun 28, 2013 29.06 29.52 28.72 29.05 20,646,624 -0.08(-0.26%)
Jun 26, 2013 29.91 30.00 29.08 29.13 25,291,176 -0.49(-1.65%)
Jun 25, 2013 28.97 29.74 28.69 29.62 14,365,733 +1.04(+3.65%)
Jun 24, 2013 28.36 28.69 27.65 28.57 42,132,340 -0.21(-0.72%)
Jun 21, 2013 28.73 29.24 28.54 28.78 35,824,216 +0.39(+1.36%)
Jun 20, 2013 29.05 29.19 28.26 28.40 15,881,759 -0.76(-2.61%)
Jun 19, 2013 29.21 29.38 28.99 29.16 24,967,722 -0.17(-0.58%)
Jun 18, 2013 29.47 29.52 29.11 29.33 25,821,238 +0.21(+0.71%)
Jun 17, 2013 29.53 29.87 28.88 29.12 28,478,636 +0.15(+0.52%)
Jun 14, 2013 29.16 29.40 28.79 28.97 11,339,516 -0.35(-1.19%)
Jun 13, 2013 29.60 29.67 29.03 29.32 6,219,552 -0.34(-1.14%)
Jun 12, 2013 30.05 30.13 29.53 29.66 8,131,864 -0.16(-0.54%)
Jun 11, 2013 29.82 30.12 29.53 29.82 6,769,975 -0.29(-0.97%)
Jun 10, 2013 29.94 30.20 29.60 30.11 5,307,675 +0.48(+1.62%)
Jun 07, 2013 30.34 30.41 29.35 29.63 5,458,711 -0.55(-1.81%)
Jun 06, 2013 30.26 30.39 29.66 30.17 3,103,509 -0.08(-0.28%)
Jun 05, 2013 30.49 30.49 29.86 30.26 3,744,888 -0.22(-0.71%)
Jun 04, 2013 30.88 31.03 29.95 30.47 4,798,597 -0.33(-1.07%)
Jun 03, 2013 30.11 30.89 29.45 30.80 3,613,664 +0.71(+2.34%)
May 31, 2013 30.38 30.42 29.91 30.10 6,923,970 -0.23(-0.74%)
May 30, 2013 30.82 31.13 30.19 30.32 4,182,701 -0.67(-2.15%)
May 29, 2013 32.21 32.21 30.93 30.99 3,291,302 -1.23(-3.82%)
May 28, 2013 31.79 32.24 31.59 32.22 5,273,996 +0.75(+2.39%)
May 24, 2013 31.23 31.62 30.60 31.47 6,285,236 +0.58(+1.89%)
May 23, 2013 31.27 31.79 30.77 30.89 9,577,860 -0.67(-2.12%)
May 22, 2013 30.61 31.97 29.86 31.56 27,649,412 +0.48(+1.54%)
May 21, 2013 31.57 31.73 31.03 31.08 1,799,320 -0.63(-1.99%)
May 20, 2013 31.88 31.98 31.60 31.71 782,171 -0.18(-0.56%)
May 17, 2013 31.37 31.88 31.22 31.88 1,023,283 +0.48(+1.53%)
May 16, 2013 31.49 31.79 31.19 31.41 1,360,356 +0.56(+1.83%)
May 15, 2013 30.98 31.09 30.62 30.84 598,805 -0.24(-0.76%)
May 13, 2013 31.09 31.50 30.80 31.08 466,357 -0.13(-0.42%)
May 10, 2013 31.55 31.61 31.01 31.21 567,762 -0.35(-1.10%)
May 09, 2013 31.33 31.67 31.30 31.56 1,038,892 +0.27(+0.87%)
May 08, 2013 31.04 31.45 30.77 31.28 1,099,467 +0.36(+1.16%)
May 07, 2013 31.11 31.11 30.38 30.93 744,965 -0.06(-0.18%)
May 06, 2013 31.37 31.50 30.80 30.98 535,474 -0.25(-0.81%)
May 03, 2013 31.62 31.36 31.19 31.24 1,062,002 -0.07(-0.21%)
May 02, 2013 31.40 31.86 31.14 31.30 740,258 -0.10(-0.33%)
May 01, 2013 31.01 31.52 30.72 31.41 1,482,575 +0.35(+1.12%)
Apr 30, 2013 31.68 32.67 30.97 31.06 3,604,616 +0.34(+1.10%)
Apr 29, 2013 30.99 30.99 30.26 30.72 1,819,566 +0.02(+0.06%)
Apr 26, 2013 29.73 30.74 29.73 30.70 1,511,698 +1.03(+3.45%)
Apr 25, 2013 29.09 30.09 28.92 29.67 1,616,667 +0.87(+3.04%)
Apr 24, 2013 29.75 29.81 28.61 28.80 4,411,508 -1.02(-3.41%)
Apr 23, 2013 30.83 31.00 29.63 29.82 2,904,623 -0.90(-2.94%)
Apr 22, 2013 30.94 30.94 30.30 30.72 980,341 -0.05(-0.15%)
Apr 19, 2013 30.77 30.84 29.92 30.77 2,295,749 +0.23(+0.74%)
Apr 18, 2013 31.13 31.13 30.45 30.54 850,449 -0.40(-1.28%)
Apr 17, 2013 31.02 31.25 30.26 30.93 3,339,443 -0.30(-0.96%)
Apr 16, 2013 30.44 31.39 30.37 31.24 2,414,677 +0.91(+3.01%)
Apr 15, 2013 31.10 31.25 30.26 30.32 892,547 -0.93(-2.98%)
Apr 12, 2013 31.01 31.37 30.66 31.25 769,168 +0.07(+0.21%)
Apr 11, 2013 31.25 31.26 30.92 31.19 1,941,990 +0.01(+0.03%)
Apr 10, 2013 31.75 31.75 31.02 31.18 1,030,729 -0.27(-0.87%)
Apr 09, 2013 31.09 31.59 30.62 31.45 2,128,945 +0.49(+1.58%)
Apr 08, 2013 30.05 31.02 29.88 30.96 2,089,318 +0.90(+3.00%)
Apr 05, 2013 29.84 30.16 28.75 30.06 4,214,004 +0.11(+0.38%)
Apr 04, 2013 30.48 30.57 29.82 29.95 2,069,336 -0.65(-2.12%)
Apr 03, 2013 30.73 31.02 30.44 30.60 1,498,710 -0.02(-0.06%)
Apr 02, 2013 30.72 31.16 30.53 30.61 757,205 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.