Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.85	41.97	41.24	41.42	1,060,248	-0.43(-1.02%)
Feb 25, 2021	42.45	42.70	41.77	41.85	693,057	-0.64(-1.51%)
Feb 24, 2021	41.83	42.63	41.83	42.49	227,814	+0.66(+1.58%)
Feb 23, 2021	41.57	42.02	41.50	41.83	516,251	+0.01(+0.02%)
Feb 22, 2021	41.31	41.91	41.31	41.82	208,182	+0.23(+0.56%)
Feb 19, 2021	41.33	41.78	41.31	41.59	172,965	+0.41(+0.99%)
Feb 18, 2021	41.25	41.46	41.07	41.18	211,392	-0.25(-0.61%)
Feb 17, 2021	41.25	41.54	41.10	41.43	183,125	-0.14(-0.34%)
Feb 16, 2021	42.08	42.08	41.55	41.57	170,218	-0.30(-0.71%)
Feb 12, 2021	41.69	41.93	41.67	41.87	330,461	-0.03(-0.07%)
Feb 11, 2021	41.91	42.20	41.38	41.90	782,292	+0.22(+0.54%)
Feb 10, 2021	42.38	42.38	41.55	41.67	279,533	-0.53(-1.26%)
Feb 09, 2021	41.52	42.34	41.48	42.20	359,304	+0.76(+1.84%)
Feb 08, 2021	40.61	41.47	40.61	41.44	209,037	+1.15(+2.87%)
Feb 05, 2021	40.30	40.37	39.98	40.29	252,250	+0.30(+0.74%)
Feb 04, 2021	39.53	40.06	39.53	39.99	183,613	+0.57(+1.44%)
Feb 03, 2021	39.42	39.45	38.97	39.42	146,062	+0.01(+0.02%)
Feb 02, 2021	39.13	39.53	39.02	39.41	171,093	+0.54(+1.39%)
Feb 01, 2021	38.53	39.00	38.04	38.87	230,085	+0.66(+1.73%)
Jan 29, 2021	38.84	39.09	38.18	38.21	313,272	-0.56(-1.44%)
Jan 28, 2021	39.45	39.45	38.73	38.77	320,745	-0.45(-1.14%)
Jan 27, 2021	39.24	39.51	39.02	39.22	243,382	-0.67(-1.68%)
Jan 26, 2021	40.28	40.30	39.74	39.89	235,207	-0.17(-0.42%)
Jan 25, 2021	39.88	40.39	39.65	40.05	256,681	+0.03(+0.07%)
Jan 22, 2021	39.40	40.06	39.25	40.03	222,599	+0.33(+0.82%)
Jan 21, 2021	39.99	40.02	39.58	39.70	248,201	-0.39(-0.98%)
Jan 20, 2021	40.06	40.34	39.83	40.09	324,238	+0.11(+0.28%)
Jan 19, 2021	40.03	40.10	39.83	39.98	295,312	+0.23(+0.59%)
Jan 15, 2021	39.85	39.96	39.49	39.75	414,581	-0.59(-1.45%)
Jan 14, 2021	39.91	40.44	39.91	40.33	237,788	+0.59(+1.48%)
Jan 13, 2021	40.00	40.11	39.66	39.75	306,887	-0.30(-0.74%)
Jan 12, 2021	39.71	40.08	39.71	40.04	260,951	+0.41(+1.03%)
Jan 11, 2021	39.34	39.76	39.34	39.63	365,067	-0.13(-0.33%)
Jan 08, 2021	40.21	40.26	39.43	39.76	362,261	-0.33(-0.81%)
Jan 07, 2021	40.03	40.15	39.67	40.09	655,774	+0.20(+0.49%)
Jan 06, 2021	38.42	40.11	38.03	39.89	449,941	+1.83(+4.82%)
Jan 05, 2021	37.57	38.36	37.54	38.06	156,593	+0.37(+0.99%)
Jan 04, 2021	38.01	38.26	37.23	37.69	507,798	-0.23(-0.61%)
Dec 31, 2020		37.92	37.92	37.92	179,200	+0.23(+0.62%)
Dec 30, 2020	37.56	37.88	37.56	37.69	179,200	+0.21(+0.57%)
Dec 29, 2020	38.03	38.06	37.32	37.47	237,852	-0.47(-1.25%)
Dec 28, 2020	37.96	38.13	37.81	37.95	189,505	+0.38(+1.02%)
Dec 24, 2020	37.47	37.65	37.40	37.57	73,376	+0.08(+0.22%)
Dec 23, 2020	37.14	37.60	37.14	37.48	190,120	+0.34(+0.93%)
Dec 22, 2020	36.96	37.23	36.96	37.14	185,768	+0.07(+0.20%)
Dec 21, 2020	36.81	37.19	36.68	37.07	248,526	-0.35(-0.94%)
Dec 18, 2020	37.53	37.87	37.40	37.42	323,528	-0.19(-0.52%)
Dec 17, 2020	37.50	37.73	37.40	37.61	202,058	+0.13(+0.35%)
Dec 16, 2020	37.63	37.73	37.39	37.48	347,866	-0.07(-0.20%)
Dec 15, 2020	37.03	37.56	36.92	37.55	184,017	+0.75(+2.04%)
Dec 14, 2020	36.94	37.23	36.80	36.80	234,573	-0.02(-0.05%)
Dec 11, 2020	36.56	36.95	36.54	36.82	180,277	-0.03(-0.08%)
Dec 10, 2020	36.60	36.93	36.49	36.85	186,520	+0.00(+0.00%)
Dec 09, 2020	36.91	37.12	36.65	36.85	348,337	+0.07(+0.20%)
Dec 08, 2020	36.30	36.79	36.30	36.78	176,296	+0.25(+0.68%)
Dec 07, 2020	36.49	36.61	36.41	36.53	167,954	-0.07(-0.20%)
Dec 04, 2020	35.92	36.63	35.92	36.60	223,026	+0.83(+2.33%)
Dec 03, 2020	35.76	35.97	35.68	35.77	313,718	+0.15(+0.42%)
Dec 02, 2020	35.45	35.67	35.33	35.62	206,097	+0.04(+0.10%)
Dec 01, 2020	35.69	35.91	35.46	35.58	228,417	+0.25(+0.71%)
Nov 30, 2020	35.74	35.80	35.27	35.33	280,488	-0.55(-1.52%)
Nov 27, 2020	35.92	35.92	35.55	35.88	113,564	-0.05(-0.13%)
Nov 25, 2020	36.16	36.16	35.79	35.92	504,669	-0.32(-0.89%)
Nov 24, 2020	35.89	36.38	35.76	36.25	284,688	+0.73(+2.06%)
Nov 23, 2020	35.41	35.70	35.32	35.52	310,134	+0.34(+0.97%)
Nov 20, 2020	35.06	35.25	34.91	35.17	811,357	-0.06(-0.18%)
Nov 19, 2020	35.07	35.26	34.84	35.24	290,518	+0.09(+0.26%)
Nov 18, 2020	35.78	35.92	35.15	35.15	408,465	-0.58(-1.63%)
Nov 17, 2020	35.36	35.82	35.07	35.73	265,467	+0.05(+0.13%)
Nov 16, 2020	35.43	35.71	35.26	35.68	306,557	+0.82(+2.36%)
Nov 13, 2020	34.35	35.00	34.34	34.86	244,400	+0.70(+2.06%)
Nov 12, 2020	34.49	34.55	33.78	34.15	659,760	-0.59(-1.71%)
Nov 11, 2020	35.08	35.08	34.41	34.75	377,278	-0.21(-0.61%)
Nov 10, 2020	34.27	35.16	34.06	34.96	522,721	+0.84(+2.47%)
Nov 09, 2020	34.05	34.98	33.54	34.12	508,595	+1.53(+4.69%)
Nov 06, 2020	32.91	33.04	32.57	32.59	376,963	-0.22(-0.68%)
Nov 05, 2020	32.44	32.99	32.44	32.81	412,043	+0.61(+1.90%)
Nov 04, 2020	32.35	32.67	32.03	32.20	592,680	-0.41(-1.25%)
Nov 03, 2020	32.28	32.79	32.28	32.61	379,281	+0.76(+2.39%)
Nov 02, 2020	31.67	31.88	31.47	31.85	1,582,810	+0.45(+1.45%)
Oct 30, 2020	31.50	31.72	31.15	31.39	488,045	-0.19(-0.59%)
Oct 29, 2020	31.16	31.74	30.98	31.58	302,157	+0.37(+1.19%)
Oct 28, 2020	31.54	31.73	31.20	31.21	529,367	-0.91(-2.83%)
Oct 27, 2020	32.44	32.50	32.10	32.12	286,504	-0.34(-1.06%)
Oct 26, 2020	32.62	32.63	32.15	32.46	284,909	-0.50(-1.52%)
Oct 23, 2020	32.92	33.05	32.76	32.96	290,711	+0.16(+0.48%)
Oct 22, 2020	32.48	32.80	32.42	32.80	279,143	+0.44(+1.35%)
Oct 21, 2020	32.37	32.55	32.31	32.37	488,383	+0.07(+0.23%)
Oct 20, 2020	32.34	32.54	32.19	32.29	272,855	+0.14(+0.43%)
Oct 19, 2020	32.69	32.83	32.12	32.15	220,548	-0.49(-1.50%)
Oct 16, 2020	32.67	32.88	32.60	32.64	233,389	-0.07(-0.23%)
Oct 15, 2020	31.98	32.75	31.98	32.72	394,787	+0.36(+1.12%)
Oct 14, 2020	32.66	32.81	32.35	32.36	293,382	-0.27(-0.82%)
Oct 13, 2020	32.86	33.01	32.52	32.63	308,511	-0.44(-1.32%)
Oct 12, 2020	32.70	33.12	32.69	33.06	315,947	+0.40(+1.22%)
Oct 09, 2020	32.76	32.84	32.55	32.66	432,018	+0.12(+0.37%)
Oct 08, 2020	32.29	32.60	32.26	32.54	261,170	+0.47(+1.47%)
Oct 07, 2020	32.04	32.24	31.88	32.07	633,383	+0.20(+0.64%)
Oct 06, 2020	31.88	32.44	31.76	31.87	692,267	+0.18(+0.56%)
Oct 05, 2020	31.28	31.73	31.28	31.69	352,413	+0.57(+1.85%)
Oct 02, 2020	30.44	31.23	30.44	31.12	597,831	+0.18(+0.57%)
Oct 01, 2020	30.82	31.00	30.52	30.94	626,669	+0.19(+0.60%)
Sep 30, 2020	30.82	31.17	30.52	30.75	559,425	+0.02(+0.06%)
Sep 29, 2020	30.78	30.99	30.51	30.74	447,420	-0.11(-0.36%)
Sep 28, 2020	30.56	30.97	30.56	30.85	670,828	+0.63(+2.08%)
Sep 25, 2020	29.84	30.31	29.84	30.22	606,899	+0.24(+0.80%)
Sep 24, 2020	29.76	30.37	29.65	29.98	1,591,762	+0.21(+0.72%)
Sep 23, 2020	30.38	30.64	29.76	29.76	297,873	-0.67(-2.19%)
Sep 22, 2020	30.39	30.61	30.12	30.43	367,107	+0.11(+0.37%)
Sep 21, 2020	30.70	31.03	30.01	30.32	362,099	-1.19(-3.79%)
Sep 18, 2020	31.67	31.92	31.17	31.51	271,712	-0.14(-0.44%)
Sep 17, 2020	31.54	31.82	31.42	31.65	349,168	-0.27(-0.84%)
Sep 16, 2020	31.88	32.26	31.87	31.92	428,175	+0.10(+0.32%)
Sep 15, 2020	31.98	32.13	31.76	31.82	270,363	-0.08(-0.26%)
Sep 14, 2020	31.71	31.99	31.65	31.90	221,606	+0.40(+1.26%)
Sep 11, 2020	31.75	31.87	31.30	31.51	404,599	-0.14(-0.44%)
Sep 10, 2020	32.15	32.22	31.64	31.64	364,179	-0.45(-1.41%)
Sep 09, 2020	32.03	32.32	31.95	32.10	277,063	+0.26(+0.81%)
Sep 08, 2020	32.18	32.42	31.77	31.84	319,479	-0.64(-1.97%)
Sep 04, 2020	33.01	33.01	32.21	32.48	259,729	-0.13(-0.40%)
Sep 03, 2020	33.18	33.35	32.49	32.61	324,290	-0.69(-2.09%)
Sep 02, 2020	32.79	33.38	32.79	33.30	367,344	+0.53(+1.61%)
Sep 01, 2020	32.55	32.79	32.42	32.77	218,246	+0.16(+0.48%)
Aug 31, 2020	32.90	32.98	32.62	32.62	320,750	-0.37(-1.12%)
Aug 28, 2020	33.04	33.04	32.76	32.99	395,855	+0.07(+0.23%)
Aug 27, 2020	32.84	33.07	32.78	32.91	291,608	+0.11(+0.34%)
Aug 26, 2020	32.96	33.02	32.71	32.80	347,917	-0.19(-0.59%)
Aug 25, 2020	33.10	33.23	32.83	33.00	449,544	-0.04(-0.11%)
Aug 24, 2020	32.78	33.03	32.65	33.03	390,155	+0.43(+1.31%)
Aug 21, 2020	32.67	32.78	32.42	32.61	314,676	-0.17(-0.51%)
Aug 20, 2020	32.62	32.96	32.62	32.77	353,097	-0.23(-0.70%)
Aug 19, 2020	33.04	33.31	32.94	33.01	503,469	+0.01(+0.03%)
Aug 18, 2020	33.29	33.29	32.96	33.00	745,237	-0.35(-1.06%)
Aug 17, 2020	33.41	33.49	33.20	33.35	355,958	-0.06(-0.17%)
Aug 14, 2020	33.16	33.60	33.12	33.40	624,818	+0.04(+0.11%)
Aug 13, 2020	33.59	33.76	33.31	33.37	766,261	-0.39(-1.15%)
Aug 12, 2020	34.01	34.15	33.59	33.76	361,134	+0.05(+0.14%)
Aug 11, 2020	33.97	34.34	33.60	33.71	415,095	+0.00(+0.00%)
Aug 10, 2020	33.47	34.04	33.44	33.71	630,648	+0.28(+0.83%)
Aug 07, 2020	32.61	33.45	32.59	33.43	320,397	+0.72(+2.21%)
Aug 06, 2020	32.85	32.91	32.54	32.71	344,946	-0.21(-0.65%)
Aug 05, 2020	32.41	33.03	32.25	32.92	9,523,387	+0.80(+2.48%)
Aug 04, 2020	31.87	32.14	31.79	32.13	436,416	+0.19(+0.58%)
Aug 03, 2020	31.86	32.01	31.63	31.94	354,344	+0.14(+0.44%)
Jul 31, 2020	31.85	31.87	31.21	31.80	388,406	-0.19(-0.58%)
Jul 30, 2020	31.69	32.05	31.58	31.99	424,236	-0.15(-0.46%)
Jul 29, 2020	31.59	32.20	31.59	32.13	419,802	+0.60(+1.91%)
Jul 28, 2020	31.38	31.77	31.38	31.53	357,227	+0.03(+0.09%)
Jul 27, 2020	31.39	31.52	31.14	31.51	314,230	+0.12(+0.38%)
Jul 24, 2020	31.74	31.90	31.32	31.38	332,056	-0.43(-1.34%)
Jul 23, 2020	31.64	32.00	31.64	31.81	429,374	+0.14(+0.44%)
Jul 22, 2020	31.76	31.99	31.52	31.67	522,062	-0.32(-1.01%)
Jul 21, 2020	31.32	32.17	31.32	32.00	9,008,661	+0.95(+3.07%)
Jul 20, 2020	31.30	31.33	30.94	31.04	343,684	-0.39(-1.24%)
Jul 17, 2020	31.33	31.68	31.31	31.43	724,025	-0.03(-0.09%)
Jul 16, 2020	31.31	31.65	31.23	31.46	398,651	-0.07(-0.23%)
Jul 15, 2020	31.30	31.77	31.19	31.53	652,587	+0.83(+2.72%)
Jul 14, 2020	30.28	30.73	30.25	30.70	424,449	+0.30(+0.97%)
Jul 13, 2020	30.71	31.05	30.40	30.40	527,357	-0.05(-0.15%)
Jul 10, 2020	29.83	30.47	29.82	30.45	394,344	+0.70(+2.37%)
Jul 09, 2020	30.26	30.38	29.48	29.75	507,017	-0.57(-1.89%)
Jul 08, 2020	30.38	30.61	29.91	30.32	833,801	-0.12(-0.40%)
Jul 07, 2020	30.72	30.86	30.38	30.44	471,774	-0.60(-1.94%)
Jul 06, 2020	31.49	31.53	30.92	31.04	285,842	+0.10(+0.33%)
Jul 02, 2020	31.36	31.58	30.88	30.94	330,113	+0.08(+0.27%)
Jul 01, 2020	31.41	31.56	30.76	30.86	373,765	-0.51(-1.62%)
Jun 30, 2020	30.87	31.51	30.81	31.37	356,629	+0.39(+1.26%)
Jun 29, 2020	30.20	31.05	30.18	30.98	337,429	+1.15(+3.85%)
Jun 26, 2020	30.30	30.45	29.74	29.83	726,076	-0.63(-2.07%)
Jun 25, 2020	29.88	30.48	29.79	30.46	631,946	+0.37(+1.23%)
Jun 24, 2020	30.46	30.65	29.85	30.09	896,786	-0.79(-2.55%)
Jun 23, 2020	31.22	31.40	30.83	30.88	399,368	-0.05(-0.15%)
Jun 22, 2020	30.70	30.95	30.38	30.92	302,295	+0.14(+0.46%)
Jun 19, 2020	31.54	31.54	30.58	30.78	507,781	-0.38(-1.21%)
Jun 18, 2020	30.92	31.44	30.92	31.16	468,941	-0.05(-0.15%)
Jun 17, 2020	31.67	31.81	31.15	31.20	539,241	-0.52(-1.63%)
Jun 16, 2020	32.03	32.18	31.19	31.72	479,936	+0.63(+2.02%)
Jun 15, 2020	29.77	31.38	29.74	31.09	524,039	+0.53(+1.75%)
Jun 12, 2020	31.10	31.24	29.86	30.56	636,760	+0.38(+1.25%)
Jun 11, 2020	31.24	31.25	30.14	30.18	1,073,751	-2.11(-6.54%)
Jun 10, 2020	33.18	33.24	32.28	32.29	794,916	-0.99(-2.96%)
Jun 09, 2020	33.37	33.66	32.98	33.28	477,744	-0.55(-1.63%)
Jun 08, 2020	33.83	34.02	33.61	33.83	742,102	+0.29(+0.85%)
Jun 05, 2020	33.45	33.92	33.17	33.55	817,374	+1.24(+3.82%)
Jun 04, 2020	31.79	32.47	31.62	32.31	1,104,391	+0.29(+0.89%)
Jun 03, 2020	31.49	32.27	31.49	32.03	534,079	+0.88(+2.81%)
Jun 02, 2020	31.10	31.35	30.99	31.15	480,157	+0.16(+0.51%)
Jun 01, 2020	30.97	31.37	30.91	30.99	561,314	+0.06(+0.21%)
May 29, 2020	30.92	31.13	30.48	30.93	330,855	-0.33(-1.06%)
May 28, 2020	32.38	32.44	31.11	31.26	372,020	-0.80(-2.50%)
May 27, 2020	31.40	32.15	31.05	32.06	496,943	+1.20(+3.88%)
May 26, 2020	30.66	31.07	30.56	30.86	550,201	+1.08(+3.62%)
May 22, 2020	29.77	29.81	29.43	29.79	501,923	+0.05(+0.16%)
May 21, 2020	29.75	29.99	29.57	29.74	435,442	-0.03(-0.09%)
May 20, 2020	29.47	29.96	29.39	29.77	650,859	+0.72(+2.48%)
May 19, 2020	29.53	29.64	29.05	29.05	795,397	-0.64(-2.14%)
May 18, 2020	28.97	29.81	28.87	29.68	682,712	+1.69(+6.03%)
May 15, 2020	27.74	28.05	27.43	28.00	575,253	+0.07(+0.26%)
May 14, 2020	27.10	27.94	26.24	27.92	1,069,901	+0.29(+1.07%)
May 13, 2020	28.61	28.79	27.27	27.63	667,652	-1.24(-4.28%)
May 12, 2020	30.43	30.43	28.86	28.86	662,883	-1.44(-4.75%)
May 11, 2020	30.91	30.95	30.00	30.30	462,071	-1.02(-3.27%)
May 08, 2020	30.64	31.35	30.61	31.32	695,446	+1.15(+3.82%)
May 07, 2020	30.18	30.61	30.06	30.17	1,105,855	+0.33(+1.11%)
May 06, 2020	30.75	30.95	29.79	29.84	503,512	-0.76(-2.47%)
May 05, 2020	31.21	31.63	30.49	30.60	452,046	-0.12(-0.39%)
May 04, 2020	30.73	30.93	30.24	30.72	428,733	-0.41(-1.33%)
May 01, 2020	31.64	31.81	30.69	31.13	430,762	-1.26(-3.90%)
Apr 30, 2020	33.35	33.46	32.22	32.39	848,939	-1.56(-4.59%)
Apr 29, 2020	33.17	34.49	32.99	33.95	652,021	+1.71(+5.29%)
Apr 28, 2020	31.90	32.54	31.67	32.25	735,745	+1.07(+3.43%)
Apr 27, 2020	30.19	31.57	30.11	31.18	772,894	+1.26(+4.22%)
Apr 24, 2020	29.94	30.20	29.51	29.91	473,719	+0.09(+0.31%)
Apr 23, 2020	29.62	30.42	29.61	29.82	963,711	+0.25(+0.84%)
Apr 22, 2020	30.19	30.36	29.42	29.57	661,004	-0.18(-0.59%)
Apr 21, 2020	29.22	29.90	29.02	29.75	551,509	-0.31(-1.04%)
Apr 20, 2020	30.38	30.65	29.66	30.06	737,897	-0.91(-2.95%)
Apr 17, 2020	30.61	31.25	30.59	30.97	799,692	+1.38(+4.67%)
Apr 16, 2020	30.31	30.47	29.02	29.59	638,821	-0.60(-1.98%)
Apr 15, 2020	30.89	30.92	30.08	30.19	886,986	-1.66(-5.20%)
Apr 14, 2020	32.13	32.59	31.43	31.85	774,841	+0.31(+0.98%)
Apr 13, 2020	32.89	32.89	31.20	31.54	484,489	-1.44(-4.36%)
Apr 09, 2020	31.59	33.00	31.59	32.97	912,075	+2.21(+7.19%)
Apr 08, 2020	29.89	31.03	29.82	30.76	450,060	+1.28(+4.35%)
Apr 07, 2020	30.28	31.01	29.29	29.48	898,495	+0.34(+1.17%)
Apr 06, 2020	28.32	29.30	28.32	29.14	1,142,711	+1.91(+7.01%)
Apr 03, 2020	28.23	28.45	26.70	27.23	670,605	-1.24(-4.34%)
Apr 02, 2020	28.18	29.29	27.78	28.47	870,358	+0.13(+0.46%)
Apr 01, 2020	29.39	29.55	28.00	28.34	950,341	-2.21(-7.24%)
Mar 31, 2020	30.61	30.84	29.93	30.55	791,224	-0.17(-0.54%)
Mar 30, 2020	30.39	30.83	29.59	30.72	597,235	+0.43(+1.43%)
Mar 27, 2020	30.18	31.26	29.64	30.28	803,055	-0.75(-2.41%)
Mar 26, 2020	28.63	31.37	28.63	31.03	1,197,469	+2.76(+9.75%)
Mar 25, 2020	27.76	29.51	27.26	28.27	1,626,866	+0.64(+2.30%)
Mar 24, 2020	27.08	27.74	26.70	27.64	1,237,496	+1.65(+6.35%)
Mar 23, 2020	26.98	27.08	25.27	25.99	1,508,212	-0.94(-3.48%)
Mar 20, 2020	29.15	29.74	26.81	26.92	1,453,152	-1.83(-6.37%)
Mar 19, 2020	27.38	29.47	26.42	28.76	1,025,465	+1.01(+3.63%)
Mar 18, 2020	29.11	29.66	26.58	27.75	1,294,129	-3.10(-10.06%)
Mar 17, 2020	29.66	31.07	28.38	30.85	1,072,650	+1.86(+6.42%)
Mar 16, 2020	31.24	31.55	28.99	28.99	1,465,979	-5.29(-15.43%)
Mar 13, 2020	33.45	34.31	31.66	34.28	1,266,026	+2.53(+7.97%)
Mar 12, 2020	33.80	34.57	31.69	31.75	1,833,111	-4.37(-12.11%)
Mar 11, 2020	37.61	37.79	35.78	36.12	725,899	-2.33(-6.06%)
Mar 10, 2020	38.57	38.64	36.86	38.46	1,066,579	+1.01(+2.69%)
Mar 09, 2020	39.21	39.21	37.41	37.45	1,248,782	-3.85(-9.32%)
Mar 06, 2020	40.72	41.47	40.30	41.30	585,955	-0.42(-1.00%)
Mar 05, 2020	42.17	42.25	41.23	41.71	343,207	-1.22(-2.85%)
Mar 04, 2020	42.39	43.01	41.96	42.94	276,333	+1.11(+2.65%)
Mar 03, 2020	42.64	43.30	41.46	41.83	460,569	-0.73(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.