Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.038	6.118	6.038	6.108	337,661	+0.06(+0.98%)
Jan 30, 2019	6.068	6.118	6.019	6.048	222,734	+0.01(+0.16%)
Jan 29, 2019	6.038	6.078	5.989	6.038	150,902	+0.00(+0.00%)
Jan 28, 2019	5.979	6.043	5.969	6.038	203,751	+0.01(+0.16%)
Jan 25, 2019	6.058	6.088	5.999	6.029	149,204	-0.02(-0.33%)
Jan 24, 2019	6.048	6.098	5.989	6.048	323,240	+0.01(+0.16%)
Jan 23, 2019	5.959	6.048	5.939	6.038	203,558	+0.10(+1.67%)
Jan 22, 2019	6.048	6.098	5.915	5.939	170,048	-0.16(-2.60%)
Jan 18, 2019	6.078	6.137	6.019	6.098	291,439	+0.09(+1.48%)
Jan 17, 2019	5.850	6.014	5.850	6.009	205,538	+0.12(+2.02%)
Jan 16, 2019	5.840	5.959	5.831	5.890	182,990	+0.05(+0.85%)
Jan 15, 2019	5.890	5.959	5.821	5.840	175,878	-0.06(-1.01%)
Jan 14, 2019	6.078	6.118	5.880	5.900	270,017	-0.22(-3.56%)
Jan 11, 2019	6.029	6.147	5.999	6.118	193,653	+0.01(+0.16%)
Jan 10, 2019	5.969	6.187	5.969	6.108	164,355	+0.06(+0.98%)
Jan 09, 2019	6.068	6.118	5.969	6.048	636,827	-0.01(-0.16%)
Jan 08, 2019	5.742	6.078	5.722	6.058	162,498	+0.34(+5.88%)
Jan 07, 2019	5.643	5.751	5.593	5.722	491,820	+0.08(+1.40%)
Jan 04, 2019	5.573	5.692	5.534	5.643	234,666	+0.16(+2.89%)
Jan 03, 2019	5.633	5.652	5.484	5.484	308,872	-0.18(-3.15%)
Jan 02, 2019	5.573	5.771	5.573	5.662	351,065	-0.01(-0.17%)
Dec 31, 2018	5.761	5.761	5.553	5.672	337,604	-0.04(-0.69%)
Dec 28, 2018	5.573	5.880	5.548	5.712	193,451	+0.14(+2.49%)
Dec 27, 2018	5.593	5.712	5.365	5.573	445,388	-0.12(-2.09%)
Dec 26, 2018	5.475	5.722	5.445	5.692	234,930	+0.26(+4.73%)
Dec 24, 2018	5.267	5.554	5.168	5.435	346,186	+0.17(+3.19%)
Dec 21, 2018	5.366	5.504	5.257	5.267	882,719	-0.10(-1.84%)
Dec 20, 2018	5.465	5.534	5.307	5.366	536,903	-0.13(-2.34%)
Dec 19, 2018	5.652	5.766	5.475	5.494	223,018	-0.15(-2.63%)
Dec 18, 2018	5.811	5.880	5.573	5.643	299,056	-0.09(-1.55%)
Dec 17, 2018	5.850	5.979	5.682	5.732	280,688	-0.12(-2.03%)
Dec 14, 2018	5.880	5.959	5.850	5.850	176,888	-0.08(-1.33%)
Dec 13, 2018	5.969	6.068	5.929	5.929	208,867	-0.01(-0.17%)
Dec 12, 2018	6.018	6.117	5.929	5.939	220,074	+0.01(+0.17%)
Dec 11, 2018	6.018	6.068	5.830	5.929	177,252	+0.00(+0.00%)
Dec 10, 2018	6.196	6.196	5.840	5.929	230,840	-0.23(-3.69%)
Dec 07, 2018	6.315	6.483	6.127	6.156	529,550	-0.15(-2.35%)
Dec 06, 2018	6.176	6.433	6.176	6.305	268,065	+0.09(+1.43%)
Dec 04, 2018	6.660	6.730	6.176	6.216	289,112	-0.51(-7.64%)
Dec 03, 2018	6.749	6.759	6.601	6.730	223,006	+0.09(+1.34%)
Nov 30, 2018	6.512	6.690	6.512	6.641	242,360	+0.08(+1.20%)
Nov 29, 2018	6.562	6.700	6.532	6.562	189,740	-0.03(-0.45%)
Nov 28, 2018	6.354	6.670	6.295	6.591	346,363	+0.30(+4.71%)
Nov 27, 2018	6.176	6.404	6.176	6.295	199,528	+0.08(+1.27%)
Nov 26, 2018	6.265	6.394	6.087	6.216	284,237	-0.03(-0.47%)
Nov 23, 2018	6.265	6.295	6.206	6.245	102,611	-0.03(-0.47%)
Nov 21, 2018		6.275	6.275	6.275	0	+0.05(+0.79%)
Nov 20, 2018	6.344	6.374	6.147	6.226	392,140	-0.19(-2.93%)
Nov 19, 2018	6.295	6.423	6.285	6.413	266,980	+0.06(+0.93%)
Nov 16, 2018	6.255	6.413	6.255	6.354	283,344	-0.02(-0.31%)
Nov 15, 2018	6.196	6.394	6.196	6.374	177,303	+0.12(+1.90%)
Nov 14, 2018	6.354	6.522	6.245	6.255	394,849	-0.01(-0.16%)
Nov 13, 2018	6.226	6.394	6.206	6.265	317,557	+0.16(+2.59%)
Nov 12, 2018	6.117	6.245	5.929	6.107	196,220	-0.04(-0.64%)
Nov 09, 2018	6.068	6.206	5.988	6.147	422,385	+0.05(+0.81%)
Nov 08, 2018	5.722	6.206	5.722	6.097	323,431	+0.37(+6.38%)
Nov 07, 2018	5.929	5.929	5.682	5.732	420,196	-0.19(-3.17%)
Nov 06, 2018	6.028	6.463	5.830	5.919	292,204	-0.17(-2.76%)
Nov 05, 2018	6.028	6.127	5.900	6.087	194,667	+0.01(+0.16%)
Nov 02, 2018	6.077	6.206	6.008	6.077	159,786	+0.05(+0.82%)
Nov 01, 2018	5.811	6.058	5.811	6.028	311,644	+0.25(+4.27%)
Oct 31, 2018	5.712	5.840	5.604	5.781	334,046	+0.18(+3.17%)
Oct 30, 2018	5.564	5.702	5.494	5.603	390,568	+0.06(+1.07%)
Oct 29, 2018	5.761	5.761	5.475	5.544	206,979	-0.15(-2.60%)
Oct 26, 2018	5.643	5.771	5.524	5.692	196,317	-0.04(-0.69%)
Oct 25, 2018	5.652	5.855	5.564	5.732	469,997	+0.11(+1.93%)
Oct 24, 2018	5.840	5.900	5.613	5.623	330,025	-0.25(-4.21%)
Oct 23, 2018	5.900	5.998	5.801	5.870	269,056	-0.09(-1.49%)
Oct 22, 2018	5.969	6.077	5.949	5.959	147,904	-0.02(-0.33%)
Oct 19, 2018	6.008	6.132	5.949	5.979	151,589	-0.02(-0.33%)
Oct 18, 2018	6.137	6.196	5.969	5.998	235,149	-0.21(-3.34%)
Oct 17, 2018	6.265	6.285	6.176	6.206	128,289	-0.11(-1.72%)
Oct 16, 2018	6.077	6.423	6.077	6.315	196,026	+0.25(+4.07%)
Oct 15, 2018	6.137	6.137	5.949	6.068	339,053	-0.11(-1.76%)
Oct 12, 2018	6.236	6.295	6.077	6.176	290,731	+0.01(+0.16%)
Oct 11, 2018	6.186	6.275	6.107	6.166	195,152	-0.09(-1.42%)
Oct 10, 2018	6.522	6.552	6.245	6.255	231,823	-0.29(-4.38%)
Oct 09, 2018	6.562	6.591	6.502	6.542	355,122	-0.05(-0.75%)
Oct 08, 2018	6.552	6.710	6.512	6.591	152,378	+0.03(+0.45%)
Oct 05, 2018	6.562	6.651	6.364	6.562	301,762	-0.01(-0.15%)
Oct 04, 2018	6.710	6.739	6.512	6.572	242,660	-0.17(-2.49%)
Oct 03, 2018	6.917	6.917	6.700	6.739	357,617	-0.18(-2.57%)
Oct 02, 2018	6.917	7.066	6.888	6.917	238,616	-0.04(-0.57%)
Oct 01, 2018	7.372	7.372	6.917	6.957	338,317	-0.38(-5.12%)
Sep 28, 2018	7.402	7.431	7.303	7.332	343,049	-0.07(-0.93%)
Sep 27, 2018	7.253	7.461	7.224	7.402	272,818	+0.18(+2.46%)
Sep 26, 2018	7.125	7.263	7.115	7.224	250,505	+0.12(+1.67%)
Sep 25, 2018	7.125	7.253	7.066	7.105	176,862	+0.02(+0.28%)
Sep 24, 2018	7.214	7.214	7.046	7.086	236,726	-0.14(-1.91%)
Sep 21, 2018	7.421	7.441	7.165	7.224	541,624	-0.20(-2.66%)
Sep 20, 2018	7.155	7.451	7.155	7.421	309,847	+0.28(+3.87%)
Sep 19, 2018	7.007	7.155	7.007	7.145	356,523	+0.14(+1.97%)
Sep 18, 2018	6.957	7.051	6.947	7.007	240,567	+0.06(+0.85%)
Sep 17, 2018	6.997	7.110	6.947	6.947	166,762	-0.05(-0.71%)
Sep 14, 2018	6.967	7.046	6.918	6.997	257,081	+0.04(+0.57%)
Sep 13, 2018	6.977	6.977	6.908	6.957	303,865	-0.01(-0.14%)
Sep 12, 2018	7.016	7.066	6.918	6.967	371,922	-0.09(-1.26%)
Sep 11, 2018	7.125	7.155	7.021	7.056	243,410	-0.07(-0.97%)
Sep 10, 2018	7.086	7.155	6.997	7.125	302,029	+0.07(+0.98%)
Sep 07, 2018	7.016	7.115	7.007	7.056	286,772	+0.05(+0.70%)
Sep 06, 2018	7.007	7.046	6.957	7.007	375,775	-0.01(-0.14%)
Sep 05, 2018	7.155	7.165	7.007	7.016	509,775	-0.13(-1.80%)
Sep 04, 2018	7.303	7.322	7.135	7.145	407,395	-0.19(-2.56%)
Aug 31, 2018		7.332	7.332	7.332	0	-0.02(-0.27%)
Aug 30, 2018	7.352	7.401	7.313	7.352	184,510	-0.01(-0.13%)
Aug 29, 2018	7.313	7.411	7.313	7.362	169,249	+0.03(+0.40%)
Aug 28, 2018	7.303	7.352	7.263	7.332	202,152	+0.03(+0.41%)
Aug 27, 2018	7.362	7.480	7.303	7.303	173,045	-0.06(-0.80%)
Aug 24, 2018	7.372	7.500	7.303	7.362	165,882	-0.01(-0.13%)
Aug 23, 2018	7.391	7.411	7.283	7.372	189,498	-0.04(-0.53%)
Aug 22, 2018	7.401	7.490	7.391	7.411	196,989	+0.02(+0.27%)
Aug 21, 2018	7.421	7.540	7.382	7.391	258,199	-0.03(-0.40%)
Aug 20, 2018	7.451	7.530	7.401	7.421	242,301	-0.02(-0.27%)
Aug 17, 2018	7.530	7.530	7.332	7.441	386,686	-0.12(-1.57%)
Aug 16, 2018	7.480	7.589	7.480	7.559	179,176	+0.14(+1.86%)
Aug 15, 2018	7.401	7.461	7.263	7.421	384,252	+0.02(+0.27%)
Aug 14, 2018	7.391	7.500	7.332	7.401	331,643	-0.01(-0.13%)
Aug 13, 2018	7.520	7.520	7.317	7.411	495,969	-0.11(-1.44%)
Aug 10, 2018	7.885	7.885	7.510	7.520	310,484	-0.38(-4.87%)
Aug 09, 2018	7.609	7.934	7.609	7.905	535,555	+0.25(+3.22%)
Aug 08, 2018	7.451	7.697	7.401	7.658	905,227	+0.17(+2.24%)
Aug 07, 2018	7.974	8.102	7.470	7.490	1,096,818	-0.62(-7.66%)
Aug 06, 2018	8.339	8.398	8.063	8.112	388,135	-0.27(-3.18%)
Aug 03, 2018	8.852	8.941	8.240	8.378	538,787	-0.51(-5.77%)
Aug 02, 2018	8.763	8.921	8.674	8.891	154,589	+0.10(+1.12%)
Aug 01, 2018	8.665	8.852	8.625	8.793	293,162	+0.19(+2.18%)
Jul 31, 2018	8.625	8.635	8.556	8.605	335,714	+0.01(+0.11%)
Jul 30, 2018	8.763	8.763	8.576	8.595	228,813	-0.17(-1.91%)
Jul 27, 2018	8.852	8.911	8.674	8.763	199,321	-0.03(-0.34%)
Jul 26, 2018	8.734	8.852	8.710	8.793	219,463	+0.07(+0.79%)
Jul 25, 2018	8.674	8.743	8.665	8.724	267,807	+0.02(+0.23%)
Jul 24, 2018	8.832	8.872	8.650	8.704	352,197	-0.12(-1.34%)
Jul 23, 2018	8.793	8.862	8.793	8.822	313,546	+0.00(+0.00%)
Jul 20, 2018	8.803	8.852	8.793	8.822	216,136	+0.02(+0.22%)
Jul 19, 2018	8.753	8.832	8.753	8.803	211,364	+0.02(+0.22%)
Jul 18, 2018	8.724	8.813	8.704	8.783	205,842	+0.06(+0.68%)
Jul 17, 2018	8.714	8.857	8.704	8.724	175,475	-0.04(-0.45%)
Jul 16, 2018	8.783	8.882	8.684	8.763	312,235	-0.02(-0.22%)
Jul 13, 2018	8.931	8.980	8.773	8.783	316,240	-0.15(-1.66%)
Jul 12, 2018	9.069	9.069	8.882	8.931	194,689	-0.12(-1.31%)
Jul 11, 2018	9.089	9.089	8.990	9.049	162,846	-0.07(-0.76%)
Jul 10, 2018	9.266	9.355	9.099	9.118	140,147	-0.13(-1.39%)
Jul 09, 2018	9.178	9.316	9.173	9.247	196,615	+0.07(+0.75%)
Jul 06, 2018	9.128	9.262	9.128	9.178	213,395	+0.04(+0.43%)
Jul 05, 2018	9.020	9.178	9.020	9.138	284,870	+0.14(+1.53%)
Jul 03, 2018		9.000	9.000	9.000	0	+0.13(+1.45%)
Jul 02, 2018	8.862	8.990	8.758	8.872	346,247	-0.04(-0.44%)
Jun 29, 2018	8.921	9.000	8.901	8.911	799,363	-0.01(-0.11%)
Jun 28, 2018	8.901	9.040	8.827	8.921	561,968	+0.05(+0.56%)
Jun 27, 2018	8.793	8.980	8.724	8.872	1,000,355	+0.08(+0.90%)
Jun 26, 2018	8.872	8.980	8.754	8.793	475,186	-0.09(-1.00%)
Jun 25, 2018	8.813	9.098	8.704	8.882	712,331	+0.06(+0.67%)
Jun 22, 2018	8.842	8.891	8.680	8.822	7,680,507	+0.05(+0.56%)
Jun 21, 2018	8.822	8.901	8.694	8.773	713,418	-0.03(-0.34%)
Jun 20, 2018	8.832	8.990	8.753	8.803	342,777	+0.00(+0.00%)
Jun 19, 2018	8.724	8.872	8.694	8.803	268,436	+0.04(+0.45%)
Jun 18, 2018	8.675	8.832	8.675	8.763	333,763	+0.09(+1.02%)
Jun 15, 2018		8.832	8.753	8.675	322,209	-0.08(-0.90%)
Jun 14, 2018	8.714	8.763	8.675	8.753	291,527	+0.07(+0.79%)
Jun 13, 2018	8.872	8.901	8.675	8.684	241,855	-0.19(-2.11%)
Jun 12, 2018	8.852	8.941	8.842	8.872	182,090	+0.03(+0.33%)
Jun 11, 2018	8.941	8.990	8.803	8.842	259,086	-0.10(-1.10%)
Jun 08, 2018	8.951	8.990	8.793	8.941	145,773	-0.01(-0.11%)
Jun 07, 2018	9.029	9.069	8.926	8.951	103,587	-0.06(-0.66%)
Jun 06, 2018				9.010	142,425	-0.01(-0.11%)
Jun 05, 2018	8.941	9.167	8.941	9.020	240,977	+0.08(+0.88%)
Jun 04, 2018	8.980	9.001	8.891	8.941	360,476	+0.00(+0.00%)
Jun 01, 2018	8.734	9.039	8.734	8.941	249,198	+0.25(+2.83%)
May 31, 2018	8.773	8.837	8.675	8.694	220,621	-0.08(-0.90%)
May 30, 2018	8.753	8.872	8.753	8.773	147,744	+0.03(+0.34%)
May 29, 2018	8.773	8.832	8.645	8.744	143,010	-0.06(-0.67%)
May 25, 2018		8.803	8.803	8.803	0	-0.02(-0.22%)
May 24, 2018	8.852	8.882	8.803	8.822	144,822	-0.01(-0.11%)
May 23, 2018	8.793	8.862	8.714	8.832	202,038	+0.01(+0.11%)
May 22, 2018	9.029	9.069	8.783	8.822	158,657	-0.24(-2.61%)
May 21, 2018	8.931	9.128	8.921	9.059	177,178	+0.15(+1.66%)
May 18, 2018	8.872	8.970	8.872	8.911	188,829	+0.02(+0.22%)
May 17, 2018	8.970	9.059	8.872	8.891	140,546	-0.07(-0.77%)
May 16, 2018	8.793	8.980	8.734	8.960	372,720	+0.24(+2.71%)
May 15, 2018	8.822	8.911	8.596	8.724	386,649	-0.17(-1.88%)
May 14, 2018	9.118	9.118	8.882	8.891	228,787	-0.24(-2.59%)
May 11, 2018	9.098	9.227	9.098	9.128	135,372	-0.01(-0.11%)
May 10, 2018	9.039	9.158	8.980	9.138	402,923	+0.11(+1.20%)
May 09, 2018	9.217	9.217	8.995	9.029	318,552	-0.12(-1.29%)
May 08, 2018	9.365	9.384	9.128	9.148	199,088	-0.22(-2.32%)
May 07, 2018	9.414	9.562	9.098	9.365	334,041	-0.05(-0.52%)
May 04, 2018	9.601	9.621	9.374	9.414	243,075	-0.21(-2.15%)
May 03, 2018	9.759	9.788	9.601	9.621	218,643	-0.19(-1.91%)
May 02, 2018	9.838	10.03	9.808	9.808	450,845	-0.02(-0.20%)
May 01, 2018	9.857	9.899	9.788	9.828	241,130	-0.01(-0.10%)
Apr 30, 2018	9.759	9.966	9.759	9.838	514,894	+0.09(+0.91%)
Apr 27, 2018	9.779	9.808	9.680	9.749	270,428	-0.02(-0.20%)
Apr 26, 2018	9.759	9.877	9.690	9.769	261,182	+0.10(+1.02%)
Apr 25, 2018	9.660	9.710	9.522	9.670	151,789	+0.00(+0.00%)
Apr 24, 2018	9.867	9.946	9.581	9.670	226,997	-0.19(-1.90%)
Apr 23, 2018	9.857	9.917	9.729	9.857	332,561	+0.00(+0.00%)
Apr 20, 2018	9.877	9.956	9.808	9.857	604,153	-0.01(-0.10%)
Apr 19, 2018	9.867	10.02	9.798	9.867	614,410	+0.00(+0.00%)
Apr 18, 2018	9.266	9.897	9.246	9.867	1,172,387	+0.62(+6.72%)
Apr 17, 2018	9.158	9.305	9.118	9.246	986,630	+0.09(+0.97%)
Apr 16, 2018	9.128	9.177	9.108	9.158	335,934	+0.05(+0.54%)
Apr 13, 2018	9.138	9.138	9.089	9.108	135,498	-0.01(-0.11%)
Apr 12, 2018	9.118	9.123	9.089	9.118	174,419	+0.02(+0.22%)
Apr 11, 2018	9.029	9.128	9.029	9.098	117,283	+0.04(+0.44%)
Apr 10, 2018	9.108	9.108	9.029	9.059	275,138	-0.05(-0.54%)
Apr 09, 2018	9.069	9.118	8.941	9.108	373,617	+0.04(+0.43%)
Apr 06, 2018	9.138	9.207	9.029	9.069	271,840	-0.08(-0.86%)
Apr 05, 2018	9.148	9.197	9.108	9.148	483,296	+0.03(+0.32%)
Apr 04, 2018	9.029	9.158	9.010	9.118	482,861	+0.01(+0.11%)
Apr 03, 2018	9.079	9.108	8.970	9.108	205,384	+0.07(+0.76%)
Apr 02, 2018	9.108	9.113	9.020	9.039	174,751	-0.04(-0.43%)
Mar 29, 2018		9.079	9.079	9.079	0	+0.00(+0.00%)
Mar 28, 2018	9.079	9.118	9.020	9.079	172,488	-0.01(-0.11%)
Mar 27, 2018	9.098	9.158	9.029	9.089	388,721	-0.01(-0.11%)
Mar 26, 2018	9.108	9.158	9.029	9.098	172,054	+0.08(+0.87%)
Mar 23, 2018	9.089	9.108	9.000	9.020	199,168	-0.04(-0.44%)
Mar 22, 2018	8.980	9.158	8.980	9.059	207,754	+0.00(+0.00%)
Mar 21, 2018	9.118	9.246	9.059	9.059	190,570	-0.05(-0.54%)
Mar 20, 2018	9.059	9.138	8.981	9.108	239,560	+0.03(+0.33%)
Mar 19, 2018	9.039	9.098	8.961	9.079	259,976	+0.01(+0.11%)
Mar 16, 2018	9.059	9.158	9.004	9.069	990,833	+0.00(+0.00%)
Mar 15, 2018	9.138	9.148	9.069	9.069	219,365	-0.02(-0.22%)
Mar 14, 2018	9.089	9.138	9.069	9.089	527,550	+0.05(+0.54%)
Mar 13, 2018	9.039	9.049	8.961	9.039	145,281	+0.05(+0.55%)
Mar 12, 2018	8.921	9.049	8.901	8.990	295,913	+0.13(+1.44%)
Mar 09, 2018	8.911	8.951	8.833	8.862	408,329	-0.04(-0.44%)
Mar 08, 2018	8.862	8.970	8.824	8.901	329,644	+0.08(+0.89%)
Mar 07, 2018		8.862		8.823	286,102	+0.12(+1.36%)
Mar 06, 2018	8.714	8.744	8.517	8.705	303,701	+0.04(+0.45%)
Mar 05, 2018	8.596	8.734	8.567	8.665	255,325	+0.08(+0.92%)
Mar 02, 2018	8.537	8.645	8.508	8.586	108,046	+0.02(+0.23%)
Mar 01, 2018	8.488	8.626	8.439	8.567	354,004	+0.08(+0.93%)
Feb 28, 2018	8.527	8.557	8.458	8.488	141,043	-0.03(-0.35%)
Feb 27, 2018	8.616	8.685	8.508	8.517	145,310	-0.09(-1.03%)
Feb 26, 2018	8.636	8.655	8.586	8.606	131,525	+0.00(+0.00%)
Feb 23, 2018	8.606	8.665	8.557	8.606	110,129	+0.00(+0.00%)
Feb 22, 2018	8.596	8.616	8.547	8.606	177,203	+0.02(+0.23%)
Feb 21, 2018	8.714	8.488	8.573	8.586	318,186	+0.10(+1.16%)
Feb 20, 2018	8.645	8.645	8.458	8.488	101,970	-0.19(-2.16%)
Feb 16, 2018		8.675	8.675	8.675	0	+0.21(+2.44%)
Feb 15, 2018	8.439	8.517	8.330	8.468	187,360	+0.05(+0.58%)
Feb 14, 2018	8.311	8.468	8.242	8.419	75,894	+0.06(+0.71%)
Feb 13, 2018	8.271	8.389	8.163	8.360	78,003	+0.09(+1.07%)
Feb 12, 2018	8.143	8.449	8.114	8.271	171,598	+0.17(+2.07%)
Feb 09, 2018	8.291	8.399	7.809	8.104	254,983	-0.17(-2.02%)
Feb 08, 2018	8.567	8.616	8.261	8.271	160,490	-0.32(-3.67%)
Feb 07, 2018	8.468	8.665	8.378	8.586	189,546	+0.13(+1.51%)
Feb 06, 2018	8.074	8.601	7.956	8.458	322,084	+0.20(+2.38%)
Feb 05, 2018	8.655	8.665	8.163	8.261	335,387	-0.47(-5.41%)
Feb 02, 2018	8.921	8.921	8.675	8.734	174,095	-0.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.