The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.180 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.28 10.28 10.28 0 +0.02(+0.19%)
Mar 28, 2014 10.26 10.26 10.26 0 +0.04(+0.39%)
Mar 27, 2014 10.22 10.22 10.22 0 +0.07(+0.69%)
Mar 26, 2014 10.15 10.15 10.15 0 -0.03(-0.29%)
Mar 25, 2014 10.18 10.18 10.18 0 +0.05(+0.49%)
Mar 24, 2014 10.13 10.13 10.13 0 +0.00(+0.00%)
Mar 21, 2014 10.13 10.13 10.13 0 +0.02(+0.20%)
Mar 20, 2014 10.11 10.11 10.11 0 +0.00(+0.00%)
Mar 19, 2014 10.11 10.11 10.11 10.11 0 -0.09(-0.88%)
Mar 18, 2014 10.20 10.20 10.20 0 +0.04(+0.39%)
Mar 17, 2014 10.16 10.16 10.16 0 +0.01(+0.10%)
Mar 14, 2014 10.15 10.15 10.15 0 +0.01(+0.10%)
Mar 13, 2014 10.14 10.14 10.14 0 -0.03(-0.29%)
Mar 12, 2014 10.17 10.17 10.17 0 +0.03(+0.30%)
Mar 11, 2014 10.14 10.14 10.14 0 -0.06(-0.59%)
Mar 10, 2014 10.20 10.20 10.20 0 -0.04(-0.39%)
Mar 07, 2014 10.24 10.24 10.24 0 -0.06(-0.58%)
Mar 06, 2014 10.30 10.30 10.30 0 +0.05(+0.49%)
Mar 05, 2014 10.25 10.25 10.25 0 -0.02(-0.19%)
Mar 04, 2014 10.27 10.27 10.27 0 +0.07(+0.69%)
Mar 03, 2014 10.20 10.20 10.20 0 -0.03(-0.29%)
Feb 28, 2014 10.23 10.23 10.23 0 +0.01(+0.10%)
Feb 27, 2014 10.22 10.22 10.22 0 +0.04(+0.39%)
Feb 26, 2014 10.18 10.18 10.18 0 -0.04(-0.39%)
Feb 25, 2014 10.22 10.22 10.22 0 -0.04(-0.39%)
Feb 24, 2014 10.26 10.26 10.26 0 +0.05(+0.49%)
Feb 21, 2014 10.21 10.21 10.21 0 -0.01(-0.10%)
Feb 20, 2014 10.22 10.22 10.22 0 +0.04(+0.39%)
Feb 19, 2014 10.18 10.18 10.18 0 -0.03(-0.29%)
Feb 18, 2014 10.21 10.21 10.21 0 +0.05(+0.49%)
Feb 14, 2014 10.16 10.16 10.16 10.16 0 +0.05(+0.49%)
Feb 13, 2014 10.11 10.11 10.11 0 +0.05(+0.50%)
Feb 12, 2014 10.06 10.06 10.06 0 -0.01(-0.10%)
Feb 11, 2014 10.07 10.07 10.07 10.07 0 +0.10(+1.00%)
Feb 10, 2014 9.970 9.970 9.970 0 +0.00(+0.00%)
Feb 07, 2014 9.970 9.970 9.970 0 +0.09(+0.91%)
Feb 06, 2014 9.880 9.880 9.880 0 +0.11(+1.13%)
Feb 05, 2014 9.770 9.770 9.770 0 -0.01(-0.10%)
Feb 04, 2014 9.780 9.780 9.780 0 +0.05(+0.51%)
Feb 03, 2014 9.730 9.730 9.730 0 -0.09(-0.92%)
Jan 31, 2014 9.820 9.820 9.820 0 -0.05(-0.51%)
Jan 30, 2014 9.870 9.870 9.870 0 +0.00(+0.00%)
Jan 29, 2014 9.870 9.870 9.870 0 -0.02(-0.20%)
Jan 28, 2014 9.890 9.890 9.890 9.890 0 +0.05(+0.51%)
Jan 27, 2014 9.840 9.840 9.840 0 -0.10(-1.01%)
Jan 24, 2014 9.940 9.940 9.940 0 -0.14(-1.39%)
Jan 23, 2014 10.08 10.08 10.08 0 -0.04(-0.40%)
Jan 22, 2014 10.12 10.12 10.12 0 -0.01(-0.10%)
Jan 21, 2014 10.13 10.13 10.13 0 +0.01(+0.10%)
Jan 17, 2014 10.12 10.12 10.12 0 +0.02(+0.20%)
Jan 16, 2014 10.10 10.10 10.10 0 +0.04(+0.40%)
Jan 15, 2014 10.06 10.06 10.06 0 +0.03(+0.30%)
Jan 14, 2014 10.03 10.03 10.03 0 +0.02(+0.20%)
Jan 13, 2014 10.01 10.01 10.01 0 -0.05(-0.50%)
Jan 10, 2014 10.06 10.06 10.06 0 +0.08(+0.80%)
Jan 09, 2014 9.980 9.980 9.980 0 -0.04(-0.40%)
Jan 08, 2014 10.02 10.02 10.02 0 -0.04(-0.40%)
Jan 07, 2014 10.06 10.06 10.06 0 +0.01(+0.10%)
Jan 06, 2014 10.05 10.05 10.05 0 -0.03(-0.30%)
Jan 03, 2014 10.08 10.08 10.08 0 -0.01(-0.10%)
Jan 02, 2014 10.09 10.09 10.09 0 -0.06(-0.59%)
Dec 31, 2013 10.15 10.15 10.15 0 +0.04(+0.40%)
Dec 30, 2013 10.11 10.11 10.11 0 -0.02(-0.20%)
Dec 27, 2013 10.13 10.13 10.13 0 +0.04(+0.40%)
Dec 26, 2013 10.09 10.09 10.09 0 +0.03(+0.30%)
Dec 24, 2013 10.06 10.06 10.06 0 +0.04(+0.40%)
Dec 23, 2013 10.02 10.02 10.02 0 +0.04(+0.40%)
Dec 20, 2013 9.980 9.980 9.980 0 +0.03(+0.30%)
Dec 19, 2013 9.950 9.950 9.950 0 -0.01(-0.10%)
Dec 18, 2013 9.960 9.960 9.960 0 +0.07(+0.71%)
Dec 17, 2013 9.890 9.890 9.890 0 -0.03(-0.30%)
Dec 16, 2013 9.920 9.920 9.920 0 +0.05(+0.51%)
Dec 13, 2013 9.870 9.870 9.870 0 +0.01(+0.10%)
Dec 12, 2013 9.860 9.860 9.860 0 -0.04(-0.40%)
Dec 11, 2013 9.900 9.900 9.900 0 -0.12(-1.20%)
Dec 10, 2013 10.02 10.02 10.02 0 +0.02(+0.20%)
Dec 09, 2013 10.00 10.00 10.00 0 +0.01(+0.10%)
Dec 06, 2013 9.990 9.990 9.990 0 +0.05(+0.50%)
Dec 05, 2013 9.940 9.940 9.940 0 -0.03(-0.30%)
Dec 04, 2013 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 03, 2013 9.970 9.970 9.970 0 -0.02(-0.20%)
Dec 02, 2013 9.990 9.990 9.990 0 -0.07(-0.70%)
Nov 29, 2013 10.06 10.06 10.06 0 +0.01(+0.10%)
Nov 27, 2013 10.05 10.05 10.05 0 -0.03(-0.30%)
Nov 26, 2013 10.08 10.08 10.08 0 -0.03(-0.30%)
Nov 25, 2013 10.11 10.11 10.11 0 -0.05(-0.49%)
Nov 22, 2013 10.16 10.16 10.16 0 +0.02(+0.20%)
Nov 21, 2013 10.14 10.14 10.14 0 +0.04(+0.40%)
Nov 20, 2013 10.10 10.10 10.10 0 -0.05(-0.49%)
Nov 19, 2013 10.15 10.15 10.15 0 -0.02(-0.20%)
Nov 18, 2013 10.17 10.17 10.17 0 -0.02(-0.20%)
Nov 15, 2013 10.19 10.19 10.19 0 +0.04(+0.39%)
Nov 14, 2013 10.15 10.15 10.15 0 +0.07(+0.69%)
Nov 13, 2013 10.08 10.08 10.08 0 -0.01(-0.10%)
Nov 11, 2013 10.09 10.09 10.09 0 -0.01(-0.10%)
Nov 08, 2013 10.10 10.10 10.10 0 +0.03(+0.30%)
Nov 07, 2013 10.07 10.07 10.07 0 -0.12(-1.18%)
Nov 06, 2013 10.19 10.19 10.19 0 +0.04(+0.39%)
Nov 05, 2013 10.15 10.15 10.15 0 -0.04(-0.39%)
Nov 04, 2013 10.19 10.19 10.19 0 +0.07(+0.69%)
Nov 01, 2013 10.12 10.12 10.12 0 -0.06(-0.59%)
Oct 31, 2013 10.18 10.18 10.18 0 -0.06(-0.59%)
Oct 30, 2013 10.24 10.24 10.24 0 -0.01(-0.10%)
Oct 29, 2013 10.25 10.25 10.25 0 +0.02(+0.20%)
Oct 28, 2013 10.23 10.23 10.23 0 +0.00(+0.00%)
Oct 25, 2013 10.23 10.23 10.23 0 +0.02(+0.20%)
Oct 24, 2013 10.21 10.21 10.21 0 +0.05(+0.49%)
Oct 23, 2013 10.16 10.16 10.16 0 -0.10(-0.97%)
Oct 22, 2013 10.26 10.26 10.26 0 +0.09(+0.88%)
Oct 21, 2013 10.17 10.17 10.17 0 +0.02(+0.20%)
Oct 18, 2013 10.15 10.15 10.15 0 +0.03(+0.30%)
Oct 17, 2013 10.12 10.12 10.12 0 +0.09(+0.90%)
Oct 16, 2013 10.03 10.03 10.03 0 +0.05(+0.50%)
Oct 15, 2013 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 14, 2013 9.980 9.980 9.980 0 +0.03(+0.30%)
Oct 11, 2013 9.950 9.950 9.950 0 +0.03(+0.30%)
Oct 10, 2013 9.920 9.920 9.920 0 +0.09(+0.92%)
Oct 09, 2013 9.830 9.830 9.830 0 -0.01(-0.10%)
Oct 08, 2013 9.840 9.840 9.840 0 -0.07(-0.71%)
Oct 07, 2013 9.910 9.910 9.910 0 -0.02(-0.20%)
Oct 04, 2013 9.930 9.930 9.930 0 +0.02(+0.20%)
Oct 03, 2013 9.910 9.910 9.910 0 -0.04(-0.40%)
Oct 02, 2013 9.950 9.950 9.950 0 +0.03(+0.30%)
Oct 01, 2013 9.920 9.920 9.920 0 -0.01(-0.10%)
Sep 30, 2013 9.930 9.930 9.930 0 -0.04(-0.40%)
Sep 27, 2013 9.970 9.970 9.970 9.970 0 -0.02(-0.20%)
Sep 26, 2013 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 25, 2013 9.990 9.990 9.990 0 +0.01(+0.10%)
Sep 24, 2013 9.980 9.980 9.980 0 +0.00(+0.00%)
Sep 23, 2013 9.980 9.980 9.980 0 -0.02(-0.20%)
Sep 20, 2013 10.00 10.00 10.00 0 -0.12(-1.19%)
Sep 19, 2013 10.12 10.12 10.12 0 -0.03(-0.30%)
Sep 18, 2013 10.15 10.15 10.15 0 +0.23(+2.32%)
Sep 17, 2013 9.920 9.920 9.920 0 +0.03(+0.30%)
Sep 16, 2013 9.890 9.890 9.890 0 +0.01(+0.10%)
Sep 13, 2013 9.880 9.880 9.880 0 +0.03(+0.30%)
Sep 12, 2013 9.850 9.850 9.850 0 -0.09(-0.91%)
Sep 11, 2013 9.940 9.940 9.940 0 +0.05(+0.51%)
Sep 10, 2013 9.890 9.890 9.890 0 -0.04(-0.40%)
Sep 09, 2013 9.930 9.930 9.930 0 +0.03(+0.30%)
Sep 06, 2013 9.900 9.900 9.900 0 +0.06(+0.61%)
Sep 05, 2013 9.840 9.840 9.840 0 -0.04(-0.40%)
Sep 04, 2013 9.880 9.880 9.880 0 +0.02(+0.20%)
Sep 03, 2013 9.860 9.860 9.860 0 +0.05(+0.51%)
Aug 30, 2013 9.810 9.810 9.810 0 -0.05(-0.51%)
Aug 29, 2013 9.860 9.860 9.860 0 -0.03(-0.30%)
Aug 28, 2013 9.890 9.890 9.890 0 +0.03(+0.30%)
Aug 27, 2013 9.860 9.860 9.860 0 -0.09(-0.90%)
Aug 26, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 23, 2013 9.950 9.950 9.950 0 +0.10(+1.02%)
Aug 22, 2013 9.850 9.850 9.850 0 +0.06(+0.61%)
Aug 21, 2013 9.790 9.790 9.790 0 -0.12(-1.21%)
Aug 20, 2013 9.910 9.910 9.910 0 +0.06(+0.61%)
Aug 19, 2013 9.850 9.850 9.850 0 -0.11(-1.10%)
Aug 16, 2013 9.960 9.960 9.960 0 -0.04(-0.40%)
Aug 15, 2013 10.00 10.00 10.00 0 +0.04(+0.40%)
Aug 14, 2013 9.960 9.960 9.960 0 +0.04(+0.40%)
Aug 13, 2013 9.920 9.920 9.920 0 -0.04(-0.40%)
Aug 12, 2013 9.960 9.960 9.960 0 +0.05(+0.50%)
Aug 09, 2013 9.910 9.910 9.910 0 +0.04(+0.41%)
Aug 08, 2013 9.870 9.870 9.870 0 +0.13(+1.33%)
Aug 07, 2013 9.740 9.740 9.740 0 -0.03(-0.31%)
Aug 06, 2013 9.770 9.770 9.770 0 -0.09(-0.91%)
Aug 05, 2013 9.860 9.860 9.860 0 +0.01(+0.10%)
Aug 02, 2013 9.850 9.850 9.850 9.850 0 -0.01(-0.10%)
Jul 31, 2013 9.860 9.860 9.860 0 +0.00(+0.00%)
Jul 30, 2013 9.860 9.910 9.860 9.860 0 -0.05(-0.50%)
Jul 29, 2013 9.910 9.960 9.910 9.910 0 -0.05(-0.50%)
Jul 26, 2013 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Jul 25, 2013 9.960 9.960 9.960 9.960 0 +0.03(+0.30%)
Jul 24, 2013 9.930 9.930 9.930 9.930 0 -0.15(-1.49%)
Jul 23, 2013 10.08 10.08 10.08 10.08 0 +0.07(+0.70%)
Jul 22, 2013 10.01 10.01 10.01 10.01 0 +0.11(+1.11%)
Jul 19, 2013 9.900 9.900 9.900 9.900 0 +0.08(+0.81%)
Jul 18, 2013 9.820 9.820 9.820 9.820 0 +0.03(+0.31%)
Jul 17, 2013 9.810 9.790 9.790 9.790 0 -0.02(-0.20%)
Jul 16, 2013 9.810 9.810 9.810 9.810 0 +0.08(+0.82%)
Jul 15, 2013 9.730 9.730 9.730 9.730 0 +0.02(+0.21%)
Jul 12, 2013 9.710 9.710 9.710 9.710 0 -0.05(-0.51%)
Jul 11, 2013 9.760 9.760 9.760 9.760 0 +0.23(+2.41%)
Jul 10, 2013 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Jul 09, 2013 9.530 9.530 9.530 9.530 0 +0.07(+0.74%)
Jul 08, 2013 9.460 9.460 9.460 9.460 0 +0.02(+0.21%)
Jul 05, 2013 9.440 9.440 9.440 9.440 0 -0.06(-0.63%)
Jul 03, 2013 9.500 9.500 9.500 9.500 0 +0.01(+0.11%)
Jul 02, 2013 9.490 9.490 9.490 9.490 0 -0.05(-0.52%)
Jul 01, 2013 9.540 9.540 9.540 9.540 0 +0.04(+0.42%)
Jun 28, 2013 9.500 9.500 9.500 9.500 0 +0.15(+1.60%)
Jun 26, 2013 9.350 9.350 9.350 9.350 0 -0.04(-0.43%)
Jun 25, 2013 9.390 9.390 9.390 9.390 0 +0.05(+0.54%)
Jun 24, 2013 9.340 9.340 9.340 9.340 0 -0.16(-1.68%)
Jun 21, 2013 9.500 9.500 9.500 9.500 0 -0.02(-0.21%)
Jun 20, 2013 9.520 9.520 9.520 9.520 0 -0.31(-3.15%)
Jun 19, 2013 9.830 9.830 9.830 9.830 0 -0.14(-1.40%)
Jun 18, 2013 9.970 9.970 9.970 9.970 0 -0.03(-0.30%)
Jun 17, 2013 10.00 10.00 10.00 10.00 0 +0.04(+0.40%)
Jun 14, 2013 9.960 9.960 9.960 9.960 0 -0.04(-0.40%)
Jun 13, 2013 10.00 10.00 10.00 10.00 0 +0.11(+1.11%)
Jun 12, 2013 9.890 9.890 9.890 9.890 0 -0.03(-0.30%)
Jun 11, 2013 10.05 9.920 9.920 9.920 0 -0.13(-1.29%)
Jun 10, 2013 10.05 10.05 10.05 10.05 0 -0.03(-0.30%)
Jun 07, 2013 10.08 10.08 10.08 10.08 0 -0.03(-0.30%)
Jun 06, 2013 10.11 10.11 10.11 10.11 0 +0.04(+0.40%)
Jun 05, 2013 10.07 10.07 10.07 10.07 0 -0.09(-0.89%)
Jun 04, 2013 10.16 10.16 10.16 10.16 0 -0.04(-0.39%)
Jun 03, 2013 10.20 10.20 10.20 10.20 0 +0.08(+0.79%)
May 31, 2013 10.12 10.12 10.12 10.12 0 -0.14(-1.36%)
May 30, 2013 10.26 10.26 10.26 10.26 0 +0.07(+0.69%)
May 29, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
May 28, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
May 24, 2013 10.19 10.19 10.19 10.19 0 -0.05(-0.49%)
May 23, 2013 10.24 10.24 10.24 10.24 0 -0.02(-0.19%)
May 22, 2013 10.26 10.26 10.26 10.26 0 -0.07(-0.68%)
May 21, 2013 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 20, 2013 10.33 10.33 10.33 10.33 0 +0.09(+0.88%)
May 17, 2013 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
May 16, 2013 10.24 10.24 10.24 10.24 0 -0.03(-0.29%)
May 15, 2013 10.27 10.27 10.27 10.27 0 -0.07(-0.68%)
May 13, 2013 10.34 10.41 10.34 10.34 0 -0.07(-0.67%)
May 10, 2013 10.41 10.41 10.41 10.41 0 -0.04(-0.38%)
May 09, 2013 10.45 10.45 10.45 10.45 0 -0.07(-0.67%)
May 08, 2013 10.52 10.52 10.52 10.52 0 +0.10(+0.96%)
May 07, 2013 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 06, 2013 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
May 03, 2013 10.41 10.41 10.41 10.41 0 +0.09(+0.87%)
May 02, 2013 10.32 10.32 10.32 10.32 0 +0.05(+0.49%)
May 01, 2013 10.27 10.27 10.27 10.27 0 -0.11(-1.06%)
Apr 30, 2013 10.38 10.38 10.38 10.38 0 +0.04(+0.39%)
Apr 29, 2013 10.34 10.34 10.34 10.34 0 +0.09(+0.88%)
Apr 26, 2013 10.25 10.25 10.25 10.25 0 -0.07(-0.68%)
Apr 25, 2013 10.24 10.32 10.32 10.32 0 +0.08(+0.78%)
Apr 24, 2013 10.10 10.24 10.24 10.24 0 +0.14(+1.39%)
Apr 23, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 22, 2013 10.10 10.10 10.10 10.10 0 +0.04(+0.40%)
Apr 19, 2013 10.06 10.06 10.06 10.06 0 +0.05(+0.50%)
Apr 18, 2013 10.01 10.01 10.01 10.01 0 +0.03(+0.30%)
Apr 17, 2013 9.980 9.980 9.980 9.980 0 -0.19(-1.87%)
Apr 16, 2013 10.17 10.17 10.17 10.17 0 +0.08(+0.79%)
Apr 15, 2013 10.09 10.09 10.09 10.09 0 -0.35(-3.35%)
Apr 12, 2013 10.44 10.44 10.44 10.44 0 -0.11(-1.04%)
Apr 11, 2013 10.55 10.55 10.55 10.55 0 -0.01(-0.09%)
Apr 10, 2013 10.56 10.56 10.56 10.56 0 +0.01(+0.09%)
Apr 09, 2013 10.55 10.55 10.55 10.55 0 +0.09(+0.86%)
Apr 08, 2013 10.46 10.46 10.46 10.46 0 +0.02(+0.19%)
Apr 05, 2013 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Apr 04, 2013 10.44 10.44 10.44 10.44 0 +0.02(+0.19%)
Apr 03, 2013 10.42 10.42 10.42 10.42 0 -0.13(-1.23%)
Apr 02, 2013 10.55 10.55 10.55 10.55 0 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.