Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	183.36	186.65	179.43	184.57	136,634	+3.81(+2.11%)
Feb 25, 2021	191.12	191.82	179.97	180.76	193,941	-12.19(-6.32%)
Feb 24, 2021	186.57	193.06	184.63	192.95	132,878	+5.84(+3.12%)
Feb 23, 2021	184.03	188.03	177.20	187.10	211,162	-1.30(-0.69%)
Feb 22, 2021	193.72	194.87	187.47	188.40	114,065	-7.59(-3.88%)
Feb 19, 2021	193.10	196.36	192.85	196.00	94,018	+5.76(+3.03%)
Feb 18, 2021	191.24	191.95	188.01	190.23	82,105	-4.44(-2.28%)
Feb 17, 2021	197.45	197.45	191.02	194.67	96,076	-4.17(-2.10%)
Feb 16, 2021	201.10	201.61	197.85	198.84	127,421	+0.45(+0.23%)
Feb 12, 2021	195.34	198.42	193.46	198.38	107,348	+2.39(+1.22%)
Feb 11, 2021	192.51	196.07	192.22	196.00	152,529	+5.53(+2.91%)
Feb 10, 2021	192.10	192.68	187.53	190.46	73,428	+0.01(+0.01%)
Feb 09, 2021	189.28	191.06	188.34	190.45	86,836	+0.66(+0.35%)
Feb 08, 2021	184.99	189.79	184.93	189.79	88,005	+6.12(+3.33%)
Feb 05, 2021	184.64	184.76	182.53	183.67	150,469	+1.09(+0.60%)
Feb 04, 2021	181.18	182.77	179.77	182.58	69,432	+1.03(+0.57%)
Feb 03, 2021	185.84	185.84	181.09	181.55	93,847	-3.45(-1.86%)
Feb 02, 2021	186.61	187.00	183.05	185.00	396,859	+0.36(+0.19%)
Feb 01, 2021	180.50	185.17	178.90	184.64	446,260	+6.81(+3.83%)
Jan 29, 2021	182.00	183.16	176.99	177.83	751,137	-3.65(-2.01%)
Jan 28, 2021	180.26	182.28	178.26	181.48	81,538	+3.91(+2.20%)
Jan 27, 2021	183.32	183.32	176.35	177.57	164,173	-9.46(-5.06%)
Jan 26, 2021	189.26	189.26	185.52	187.03	97,873	-1.50(-0.79%)
Jan 25, 2021	192.04	193.30	184.72	188.52	144,110	-1.33(-0.70%)
Jan 22, 2021	190.12	190.12	188.57	189.85	68,064	-0.91(-0.48%)
Jan 21, 2021	189.25	191.41	187.55	190.76	70,434	+3.13(+1.67%)
Jan 20, 2021	190.12	191.09	187.08	187.63	115,153	-0.22(-0.12%)
Jan 19, 2021	184.38	188.00	184.38	187.85	106,160	+6.56(+3.62%)
Jan 15, 2021	185.69	185.69	180.25	181.28	198,135	-4.71(-2.53%)
Jan 14, 2021	183.06	187.01	182.79	186.00	77,991	+3.94(+2.16%)
Jan 13, 2021	183.48	183.48	181.60	182.06	40,030	-0.48(-0.26%)
Jan 12, 2021	182.88	184.10	181.41	182.54	192,232	+0.86(+0.47%)
Jan 11, 2021	177.30	182.84	177.30	181.68	68,697	+2.62(+1.47%)
Jan 08, 2021	182.92	183.45	177.01	179.05	116,134	-1.16(-0.64%)
Jan 07, 2021	176.81	180.49	176.81	180.21	174,403	+6.49(+3.73%)
Jan 06, 2021	170.33	176.81	170.33	173.73	237,144	+2.76(+1.62%)
Jan 05, 2021	167.52	170.96	167.52	170.96	398,002	+2.84(+1.69%)
Jan 04, 2021	170.58	173.99	166.51	168.12	675,357	-0.99(-0.59%)
Dec 31, 2020		169.11	169.11	169.11	63,428	+1.06(+0.63%)
Dec 30, 2020	164.54	168.14	164.54	168.05	63,428	+4.31(+2.63%)
Dec 29, 2020	167.58	167.58	162.25	163.75	47,915	-2.99(-1.79%)
Dec 28, 2020	169.09	169.91	166.62	166.74	36,481	-0.12(-0.07%)
Dec 24, 2020	166.89	166.89	165.50	166.85	17,975	+0.82(+0.50%)
Dec 23, 2020	167.46	167.66	166.03	166.03	48,468	-0.56(-0.34%)
Dec 22, 2020	164.69	166.88	164.47	166.60	25,593	+2.56(+1.56%)
Dec 21, 2020	162.37	164.29	161.04	164.04	40,924	-0.11(-0.07%)
Dec 18, 2020	164.78	166.14	163.16	164.15	54,767	+0.07(+0.04%)
Dec 17, 2020	164.12	164.18	162.95	164.08	36,562	+1.20(+0.73%)
Dec 16, 2020	164.09	164.09	161.26	162.88	39,972	-0.62(-0.38%)
Dec 15, 2020	161.37	163.89	161.28	163.51	70,839	+4.10(+2.57%)
Dec 14, 2020	158.67	160.27	158.64	159.41	51,345	+2.38(+1.51%)
Dec 11, 2020	157.51	158.72	155.51	157.04	45,167	-1.44(-0.91%)
Dec 10, 2020	156.76	159.69	156.39	158.48	31,753	+0.45(+0.29%)
Dec 09, 2020	163.60	164.20	157.20	158.03	151,117	-5.78(-3.53%)
Dec 08, 2020	162.14	164.08	161.88	163.81	28,773	+1.55(+0.96%)
Dec 07, 2020	162.46	162.57	161.31	162.25	35,499	+0.28(+0.18%)
Dec 04, 2020	158.41	162.01	158.03	161.97	39,812	+4.16(+2.64%)
Dec 03, 2020	158.39	159.69	157.64	157.81	37,065	+0.15(+0.09%)
Dec 02, 2020	156.19	158.09	155.78	157.66	29,077	+0.72(+0.46%)
Dec 01, 2020	157.04	158.05	156.23	156.94	53,466	+1.19(+0.76%)
Nov 30, 2020	154.91	155.76	151.59	155.75	43,127	+1.52(+0.99%)
Nov 27, 2020	153.20	155.19	153.20	154.23	31,324	+2.10(+1.38%)
Nov 25, 2020	152.73	152.78	151.27	152.13	33,244	-0.57(-0.38%)
Nov 24, 2020	152.18	152.78	149.95	152.70	37,363	+2.02(+1.34%)
Nov 23, 2020	149.76	150.75	148.74	150.68	39,315	+2.11(+1.42%)
Nov 20, 2020	148.43	150.44	148.33	148.57	33,446	+0.37(+0.25%)
Nov 19, 2020	144.02	148.21	144.02	148.21	49,413	+3.56(+2.46%)
Nov 18, 2020	146.52	147.27	144.61	144.65	83,691	-1.71(-1.17%)
Nov 17, 2020	146.24	146.82	144.69	146.36	37,600	-0.69(-0.47%)
Nov 16, 2020	145.39	147.23	144.99	147.05	138,174	+2.81(+1.95%)
Nov 13, 2020	144.06	145.73	143.31	144.24	38,296	+1.52(+1.07%)
Nov 12, 2020	145.15	145.15	141.84	142.72	28,665	-2.27(-1.56%)
Nov 11, 2020	142.44	145.31	142.44	144.98	35,225	+4.77(+3.40%)
Nov 10, 2020	143.31	144.27	139.86	140.21	45,316	-4.19(-2.90%)
Nov 09, 2020	150.78	151.00	144.32	144.40	90,328	-2.09(-1.43%)
Nov 06, 2020	144.08	146.88	143.49	146.49	42,237	+2.38(+1.65%)
Nov 05, 2020	140.91	144.43	140.87	144.11	320,203	+6.72(+4.89%)
Nov 04, 2020	135.71	137.73	133.40	137.39	213,611	+3.65(+2.73%)
Nov 03, 2020	132.74	134.51	132.74	133.74	101,953	+2.63(+2.01%)
Nov 02, 2020	132.45	132.61	129.88	131.11	49,055	-0.04(-0.03%)
Oct 30, 2020	131.16	131.52	129.14	131.15	40,721	-1.56(-1.18%)
Oct 29, 2020	128.84	133.60	128.84	132.71	49,578	+4.51(+3.52%)
Oct 28, 2020	130.57	131.31	128.20	128.20	53,285	-4.06(-3.07%)
Oct 27, 2020	133.89	133.89	131.89	132.26	23,101	-0.74(-0.56%)
Oct 26, 2020	134.16	135.31	131.18	133.00	69,130	-2.59(-1.91%)
Oct 23, 2020	134.89	135.64	133.88	135.59	77,199	+0.65(+0.48%)
Oct 22, 2020	133.69	135.29	132.62	134.94	58,669	+1.69(+1.27%)
Oct 21, 2020	135.74	135.89	133.22	133.25	83,902	-2.24(-1.65%)
Oct 20, 2020	136.24	136.78	134.99	135.48	41,687	+0.14(+0.10%)
Oct 19, 2020	136.65	138.20	135.15	135.34	175,509	-0.22(-0.16%)
Oct 16, 2020	137.14	137.14	135.56	135.56	26,777	-0.48(-0.36%)
Oct 15, 2020	133.67	136.39	133.04	136.05	43,082	-0.19(-0.14%)
Oct 14, 2020	137.42	137.70	135.65	136.23	37,281	-0.81(-0.59%)
Oct 13, 2020	137.40	137.88	136.49	137.04	37,128	-0.49(-0.35%)
Oct 12, 2020	138.63	138.63	136.61	137.53	46,808	+0.79(+0.58%)
Oct 09, 2020	135.25	137.14	135.25	136.74	77,907	+3.51(+2.64%)
Oct 08, 2020	132.76	133.76	132.47	133.22	39,926	+1.89(+1.44%)
Oct 07, 2020	130.22	131.56	130.22	131.34	48,281	+3.11(+2.42%)
Oct 06, 2020	128.53	131.38	127.85	128.23	73,744	-0.10(-0.08%)
Oct 05, 2020	125.05	128.39	125.05	128.33	61,675	+4.52(+3.65%)
Oct 02, 2020	124.29	126.39	123.80	123.80	42,944	-3.67(-2.88%)
Oct 01, 2020	126.33	127.81	125.88	127.48	97,754	+3.05(+2.45%)
Sep 30, 2020	123.73	125.85	123.70	124.43	80,524	+0.39(+0.31%)
Sep 29, 2020	123.28	124.81	123.10	124.04	68,348	+0.94(+0.76%)
Sep 28, 2020	121.01	123.14	120.76	123.10	279,711	+4.08(+3.43%)
Sep 25, 2020	117.32	119.35	115.97	119.02	54,666	+1.66(+1.42%)
Sep 24, 2020	115.57	118.86	115.01	117.36	40,519	+0.95(+0.82%)
Sep 23, 2020	119.49	119.94	116.28	116.41	24,866	-3.09(-2.58%)
Sep 22, 2020	118.94	119.60	117.17	119.50	19,788	+1.50(+1.27%)
Sep 21, 2020	116.88	118.00	115.86	118.00	136,406	-1.42(-1.19%)
Sep 18, 2020	122.03	122.03	117.89	119.41	33,569	-1.48(-1.23%)
Sep 17, 2020	119.30	121.65	118.89	120.89	41,976	-1.56(-1.28%)
Sep 16, 2020	123.99	124.75	122.43	122.46	50,076	-0.77(-0.63%)
Sep 15, 2020	122.96	124.06	122.85	123.23	42,713	+1.82(+1.50%)
Sep 14, 2020	120.72	121.78	120.06	121.41	22,536	+2.86(+2.41%)
Sep 11, 2020	119.57	120.35	117.68	118.55	32,356	+0.26(+0.22%)
Sep 10, 2020	121.72	122.21	117.79	118.29	56,384	-2.04(-1.69%)
Sep 09, 2020	119.31	121.21	118.72	120.33	104,101	+3.61(+3.09%)
Sep 08, 2020	117.62	120.13	116.63	116.72	63,296	-5.22(-4.28%)
Sep 04, 2020	122.25	123.83	116.91	121.94	102,730	-0.79(-0.64%)
Sep 03, 2020	129.30	129.30	122.12	122.73	128,198	-8.24(-6.29%)
Sep 02, 2020	129.87	131.72	127.55	130.97	95,696	+2.79(+2.18%)
Sep 01, 2020	126.02	128.23	125.39	128.18	53,964	+2.90(+2.31%)
Aug 31, 2020	126.22	126.22	124.50	125.29	33,737	-0.91(-0.72%)
Aug 28, 2020	124.04	126.23	123.93	126.19	43,680	+2.80(+2.27%)
Aug 27, 2020	125.50	125.64	122.69	123.40	103,528	-2.23(-1.78%)
Aug 26, 2020	125.67	126.22	125.23	125.63	21,836	+0.34(+0.27%)
Aug 25, 2020	123.46	125.30	123.26	125.30	52,688	+2.17(+1.77%)
Aug 24, 2020	123.00	123.52	122.32	123.12	30,908	+1.57(+1.29%)
Aug 21, 2020	120.86	121.59	120.52	121.55	53,286	+0.52(+0.43%)
Aug 20, 2020	121.84	122.25	120.63	121.02	51,151	-1.70(-1.39%)
Aug 19, 2020	123.32	124.32	122.41	122.72	77,626	-0.66(-0.54%)
Aug 18, 2020	124.85	124.85	123.27	123.39	19,338	-0.98(-0.79%)
Aug 17, 2020	124.42	124.96	123.88	124.37	62,402	+0.95(+0.77%)
Aug 14, 2020	124.47	124.99	123.07	123.42	16,076	-1.02(-0.82%)
Aug 13, 2020	125.70	125.70	124.01	124.44	31,629	-1.19(-0.94%)
Aug 12, 2020	123.30	125.96	123.13	125.62	57,625	+3.11(+2.54%)
Aug 11, 2020	124.24	124.88	122.17	122.51	69,469	-1.57(-1.27%)
Aug 10, 2020	125.03	125.05	123.15	124.08	32,861	-0.48(-0.39%)
Aug 07, 2020	124.87	126.56	123.00	124.56	40,647	-0.37(-0.29%)
Aug 06, 2020	124.59	125.09	123.88	124.93	28,271	+0.13(+0.10%)
Aug 05, 2020	125.25	125.25	123.54	124.80	46,396	-0.42(-0.34%)
Aug 04, 2020	123.59	125.23	123.14	125.23	85,005	+1.97(+1.60%)
Aug 03, 2020	121.68	123.48	121.62	123.26	39,074	+2.80(+2.32%)
Jul 31, 2020	121.59	121.59	118.51	120.46	73,408	-0.47(-0.39%)
Jul 30, 2020	117.89	120.93	117.89	120.93	68,137	+2.33(+1.97%)
Jul 29, 2020	118.09	119.08	117.53	118.60	40,335	+2.09(+1.79%)
Jul 28, 2020	118.77	118.77	116.42	116.51	20,217	-2.98(-2.49%)
Jul 27, 2020	117.22	119.49	116.97	119.49	33,261	+3.46(+2.98%)
Jul 24, 2020	115.71	117.43	114.33	116.03	25,581	-1.11(-0.95%)
Jul 23, 2020	118.51	119.63	116.11	117.14	58,994	-1.32(-1.11%)
Jul 22, 2020	118.69	119.42	117.78	118.45	24,658	-0.02(-0.02%)
Jul 21, 2020	121.07	121.07	118.11	118.47	31,542	-1.41(-1.18%)
Jul 20, 2020	117.46	119.98	117.10	119.89	75,334	+2.75(+2.35%)
Jul 17, 2020	116.79	117.61	116.30	117.14	22,952	+1.18(+1.02%)
Jul 16, 2020	116.21	116.21	114.83	115.96	58,898	-1.30(-1.11%)
Jul 15, 2020	117.67	117.72	115.52	117.25	26,179	+0.80(+0.69%)
Jul 14, 2020	112.81	116.47	111.60	116.45	64,390	+2.64(+2.32%)
Jul 13, 2020	118.07	119.62	113.81	113.81	62,345	-2.46(-2.12%)
Jul 10, 2020	117.28	117.28	115.32	116.28	29,929	-0.58(-0.50%)
Jul 09, 2020	115.47	117.68	113.74	116.86	84,108	+1.96(+1.70%)
Jul 08, 2020	113.54	114.90	113.11	114.90	34,155	+2.34(+2.08%)
Jul 07, 2020	113.06	114.62	112.47	112.56	101,990	-0.77(-0.68%)
Jul 06, 2020	112.11	113.55	112.11	113.33	92,026	+3.25(+2.96%)
Jul 02, 2020	110.40	111.22	109.74	110.08	79,070	+1.28(+1.17%)
Jul 01, 2020	110.74	110.74	108.71	108.80	99,061	-1.86(-1.68%)
Jun 30, 2020	108.06	111.15	108.06	110.66	58,720	+3.14(+2.93%)
Jun 29, 2020	106.62	107.57	105.26	107.51	57,789	+1.22(+1.14%)
Jun 26, 2020	108.47	108.79	106.23	106.30	42,770	-2.40(-2.21%)
Jun 25, 2020	107.31	108.79	105.79	108.70	38,279	+1.19(+1.10%)
Jun 24, 2020	109.84	110.13	106.70	107.51	32,838	-3.05(-2.76%)
Jun 23, 2020	111.27	112.04	110.55	110.56	49,538	+0.49(+0.45%)
Jun 22, 2020	109.04	110.24	107.79	110.06	32,304	+1.01(+0.93%)
Jun 19, 2020	111.45	111.89	109.05	109.05	27,538	-0.79(-0.72%)
Jun 18, 2020	110.20	110.94	109.47	109.84	20,474	-0.78(-0.71%)
Jun 17, 2020	111.71	112.05	110.46	110.62	42,346	-0.03(-0.03%)
Jun 16, 2020	112.56	112.56	109.23	110.65	48,578	+1.79(+1.64%)
Jun 15, 2020	104.80	108.89	104.26	108.87	31,387	+1.79(+1.67%)
Jun 12, 2020	109.09	109.12	104.64	107.08	50,622	+1.37(+1.30%)
Jun 11, 2020	109.54	110.25	105.53	105.70	183,490	-7.30(-6.46%)
Jun 10, 2020	114.34	114.43	112.91	113.00	42,314	-0.67(-0.59%)
Jun 09, 2020	112.76	114.30	112.24	113.68	34,770	-0.36(-0.31%)
Jun 08, 2020	114.61	114.61	112.97	114.03	83,405	+0.18(+0.16%)
Jun 05, 2020	112.60	115.37	112.60	113.85	74,819	+2.86(+2.58%)
Jun 04, 2020	110.50	112.12	110.13	110.99	37,476	+0.40(+0.36%)
Jun 03, 2020	109.07	111.42	109.07	110.59	76,480	+2.48(+2.29%)
Jun 02, 2020	106.40	108.11	105.80	108.11	120,670	+2.12(+2.00%)
Jun 01, 2020	105.63	106.86	104.95	105.99	123,846	+0.05(+0.05%)
May 29, 2020	103.93	106.17	103.31	105.94	51,432	+2.58(+2.49%)
May 28, 2020	105.94	106.74	102.85	103.36	142,125	-2.85(-2.69%)
May 27, 2020	105.61	106.25	102.01	106.22	60,396	+1.48(+1.41%)
May 26, 2020	105.83	106.72	104.62	104.74	50,998	+1.88(+1.82%)
May 22, 2020	102.05	102.95	100.99	102.86	118,556	+1.05(+1.03%)
May 21, 2020	104.48	104.86	101.69	101.81	55,507	-2.75(-2.63%)
May 20, 2020	102.87	105.26	102.87	104.56	121,154	+3.74(+3.71%)
May 19, 2020	101.04	103.18	100.74	100.82	144,251	-0.32(-0.31%)
May 18, 2020	97.94	101.59	97.94	101.13	192,016	+5.81(+6.09%)
May 15, 2020	94.21	95.55	93.73	95.32	44,648	-1.83(-1.88%)
May 14, 2020	94.94	97.15	92.99	97.15	131,033	+1.23(+1.29%)
May 13, 2020	98.58	99.42	94.51	95.92	142,403	-2.51(-2.55%)
May 12, 2020	102.05	102.50	98.42	98.43	190,725	-3.07(-3.03%)
May 11, 2020	100.83	102.50	100.38	101.50	42,082	-0.41(-0.40%)
May 08, 2020	100.70	101.92	99.67	101.90	62,973	+3.35(+3.40%)
May 07, 2020	98.77	99.35	97.35	98.55	61,579	+1.51(+1.56%)
May 06, 2020	96.89	98.38	96.80	97.04	50,313	+1.03(+1.07%)
May 05, 2020	96.06	97.82	95.38	96.02	69,069	+2.01(+2.13%)
May 04, 2020	92.29	94.01	91.89	94.01	68,806	+0.77(+0.83%)
May 01, 2020	95.91	96.21	92.81	93.24	92,537	-5.07(-5.15%)
Apr 30, 2020	101.45	101.45	98.31	98.31	66,804	-3.82(-3.74%)
Apr 29, 2020	98.40	102.47	98.40	102.13	358,413	+5.90(+6.13%)
Apr 28, 2020	97.70	98.48	96.19	96.23	77,665	+0.10(+0.10%)
Apr 27, 2020	95.15	96.53	94.86	96.13	71,351	+2.13(+2.27%)
Apr 24, 2020	92.65	94.14	91.42	94.00	54,975	+1.87(+2.03%)
Apr 23, 2020	92.32	93.64	91.74	92.13	62,620	+0.16(+0.17%)
Apr 22, 2020	90.19	92.35	89.75	91.98	56,545	+4.45(+5.09%)
Apr 21, 2020	89.91	90.17	87.08	87.52	58,558	-3.76(-4.12%)
Apr 20, 2020	91.24	93.19	91.03	91.28	59,993	-1.56(-1.68%)
Apr 17, 2020	93.80	94.38	91.86	92.84	75,426	+0.94(+1.02%)
Apr 16, 2020	91.90	92.06	90.20	91.91	123,400	+1.25(+1.38%)
Apr 15, 2020	91.12	91.37	89.78	90.65	68,783	-2.74(-2.93%)
Apr 14, 2020	91.88	93.51	91.71	93.39	150,408	+3.63(+4.05%)
Apr 13, 2020	88.51	89.96	88.15	89.75	49,008	+1.13(+1.27%)
Apr 09, 2020	91.29	91.80	87.82	88.63	143,159	-1.19(-1.32%)
Apr 08, 2020	88.15	90.16	86.77	89.81	80,219	+3.12(+3.60%)
Apr 07, 2020	90.78	90.78	86.69	86.69	119,203	-0.65(-0.75%)
Apr 06, 2020	82.46	87.56	82.46	87.34	110,747	+8.31(+10.51%)
Apr 03, 2020	80.18	80.89	78.26	79.04	28,652	-1.19(-1.48%)
Apr 02, 2020	77.81	80.46	77.81	80.22	61,262	+1.91(+2.43%)
Apr 01, 2020	80.10	81.58	77.56	78.32	91,850	-4.62(-5.57%)
Mar 31, 2020	83.85	85.33	82.14	82.94	140,187	-0.88(-1.05%)
Mar 30, 2020	82.30	84.02	81.75	83.82	64,045	+2.41(+2.96%)
Mar 27, 2020	83.00	84.06	81.41	81.41	66,213	-4.55(-5.30%)
Mar 26, 2020	83.14	85.99	82.58	85.96	190,526	+4.50(+5.53%)
Mar 25, 2020	81.77	85.18	79.46	81.46	189,547	-0.40(-0.48%)
Mar 24, 2020	78.37	81.98	78.01	81.85	80,603	+8.40(+11.43%)
Mar 23, 2020	73.21	74.42	69.82	73.46	180,044	+1.34(+1.86%)
Mar 20, 2020	76.52	77.62	72.12	72.12	179,283	-2.15(-2.89%)
Mar 19, 2020	69.86	76.11	68.74	74.27	129,050	+3.78(+5.36%)
Mar 18, 2020	71.37	75.31	67.99	70.49	131,994	-6.57(-8.52%)
Mar 17, 2020	72.00	77.44	68.95	77.06	177,452	+6.93(+9.89%)
Mar 16, 2020	72.47	76.73	70.12	70.12	215,114	-11.56(-14.15%)
Mar 13, 2020	79.78	81.81	74.67	81.68	197,232	+6.76(+9.02%)
Mar 12, 2020	77.61	81.84	71.64	74.93	258,135	-8.90(-10.62%)
Mar 11, 2020	86.42	87.27	83.13	83.83	172,183	-5.32(-5.96%)
Mar 10, 2020	87.51	89.15	84.72	89.15	93,857	+5.98(+7.19%)
Mar 09, 2020	83.45	87.66	83.09	83.17	185,747	-8.70(-9.47%)
Mar 06, 2020	92.12	93.08	89.54	91.87	81,022	-2.94(-3.10%)
Mar 05, 2020	95.29	97.18	94.03	94.81	58,651	-2.72(-2.79%)
Mar 04, 2020	96.12	97.53	94.45	97.53	61,413	+3.59(+3.82%)
Mar 03, 2020	97.31	98.76	93.15	93.94	130,123	-2.73(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.