Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	332.23	338.10	329.63	336.09	495,125	+7.18(+2.18%)
Mar 30, 2023	335.83	336.30	327.54	328.91	252,792	-2.22(-0.67%)
Mar 29, 2023	326.54	331.25	325.29	331.13	277,484	+9.75(+3.03%)
Mar 28, 2023	321.10	324.75	320.33	321.38	228,289	-0.60(-0.19%)
Mar 27, 2023	320.79	324.71	320.11	321.98	433,287	+2.78(+0.87%)
Mar 24, 2023	318.17	319.65	309.31	319.20	508,779	-0.04(-0.01%)
Mar 23, 2023	329.03	332.51	317.09	319.24	458,088	-8.97(-2.73%)
Mar 22, 2023	340.09	340.09	328.04	328.21	280,934	-11.98(-3.52%)
Mar 21, 2023	339.69	342.79	336.94	340.20	285,103	+3.60(+1.07%)
Mar 20, 2023	336.05	340.25	334.21	336.59	326,612	+1.10(+0.33%)
Mar 17, 2023	342.79	344.51	334.99	335.50	454,320	-7.54(-2.20%)
Mar 16, 2023	337.66	347.14	337.66	343.03	362,779	+3.45(+1.02%)
Mar 15, 2023	338.99	343.09	334.91	339.58	306,404	-4.56(-1.33%)
Mar 14, 2023	343.33	348.84	339.53	344.14	312,233	+5.27(+1.56%)
Mar 13, 2023	337.25	344.59	335.01	338.87	385,419	-2.09(-0.61%)
Mar 10, 2023	344.47	345.80	335.16	340.96	398,811	-0.62(-0.18%)
Mar 09, 2023	348.15	352.05	339.35	341.58	267,489	-7.37(-2.11%)
Mar 08, 2023	347.14	348.95	343.70	348.95	212,617	+1.63(+0.47%)
Mar 07, 2023	349.88	351.90	346.28	347.32	225,434	-2.27(-0.65%)
Mar 06, 2023	356.14	358.28	348.22	349.59	280,888	-4.24(-1.20%)
Mar 03, 2023	347.90	354.26	347.08	353.82	365,221	+8.56(+2.48%)
Mar 02, 2023	338.15	347.05	336.79	345.26	289,010	+4.16(+1.22%)
Mar 01, 2023	346.44	349.79	339.50	341.10	280,822	-8.13(-2.33%)
Feb 28, 2023	349.83	354.51	347.09	349.24	350,952	+0.75(+0.22%)
Feb 27, 2023	353.37	357.12	346.51	348.48	308,149	-0.22(-0.06%)
Feb 24, 2023	346.42	350.12	346.21	348.70	317,132	-4.17(-1.18%)
Feb 23, 2023	351.56	354.26	345.69	352.87	321,857	+2.82(+0.81%)
Feb 22, 2023	350.40	354.56	347.10	350.05	414,513	+0.14(+0.04%)
Feb 21, 2023	362.09	362.09	347.86	349.91	630,011	-18.62(-5.05%)
Feb 17, 2023	380.15	381.57	361.57	368.53	639,946	-12.84(-3.37%)
Feb 16, 2023	368.82	384.74	364.86	381.37	1,177,214	+5.02(+1.33%)
Feb 15, 2023	362.10	377.68	362.10	376.35	659,888	+9.04(+2.46%)
Feb 14, 2023	366.19	370.31	360.79	367.31	368,039	+0.47(+0.13%)
Feb 13, 2023	364.40	368.06	360.95	366.84	573,831	+5.49(+1.52%)
Feb 10, 2023	364.05	364.62	358.17	361.35	611,003	-7.54(-2.05%)
Feb 09, 2023	379.98	380.31	366.60	368.89	613,075	-8.01(-2.12%)
Feb 08, 2023	380.28	382.16	375.08	376.90	438,713	-6.56(-1.71%)
Feb 07, 2023	378.90	384.88	373.89	383.46	440,481	-0.21(-0.05%)
Feb 06, 2023	382.48	384.10	376.12	383.66	603,780	-11.28(-2.86%)
Feb 03, 2023	404.27	404.77	391.92	394.95	797,705	-18.20(-4.41%)
Feb 02, 2023	396.09	414.91	396.09	413.15	703,510	+23.52(+6.04%)
Feb 01, 2023	376.73	392.03	375.58	389.63	444,744	+12.26(+3.25%)
Jan 31, 2023	367.27	377.65	367.22	377.37	376,114	+8.93(+2.42%)
Jan 30, 2023	366.99	370.69	362.81	368.44	652,214	-2.85(-0.77%)
Jan 27, 2023	356.17	372.09	353.92	371.28	479,206	+14.66(+4.11%)
Jan 26, 2023	359.39	361.87	352.14	356.62	214,187	+0.89(+0.25%)
Jan 25, 2023	352.31	357.04	349.37	355.73	330,015	-0.74(-0.21%)
Jan 24, 2023	349.70	359.51	348.27	356.48	449,152	+4.87(+1.39%)
Jan 23, 2023	345.46	351.77	342.40	351.60	276,834	+6.40(+1.85%)
Jan 20, 2023	339.15	345.60	336.58	345.20	343,029	+7.79(+2.31%)
Jan 19, 2023	347.88	350.24	336.14	337.41	578,992	-14.55(-4.13%)
Jan 18, 2023	350.86	359.65	349.89	351.96	943,319	+5.56(+1.60%)
Jan 17, 2023	339.69	347.96	339.48	346.41	461,155	+4.78(+1.40%)
Jan 13, 2023	334.98	344.28	334.02	341.63	315,198	+2.25(+0.66%)
Jan 12, 2023	339.44	340.39	333.79	339.38	489,833	+3.89(+1.16%)
Jan 11, 2023	326.85	336.50	324.94	335.49	615,481	+17.37(+5.46%)
Jan 10, 2023	311.23	318.55	309.30	318.11	358,023	+7.09(+2.28%)
Jan 09, 2023	308.67	321.56	308.57	311.02	497,158	+2.45(+0.79%)
Jan 06, 2023	297.73	308.84	292.95	308.57	525,541	+12.05(+4.06%)
Jan 05, 2023	295.28	298.51	290.55	296.53	340,159	-1.40(-0.47%)
Jan 04, 2023	299.84	299.84	293.53	297.93	371,138	+3.52(+1.20%)
Jan 03, 2023	298.73	303.21	290.91	294.40	376,098	-1.47(-0.50%)
Dec 30, 2022	296.57	298.18	292.04	295.87	255,487	-4.49(-1.50%)
Dec 29, 2022	293.95	301.95	293.87	300.36	274,783	+10.22(+3.52%)
Dec 28, 2022	299.82	302.07	289.63	290.14	201,229	-9.33(-3.11%)
Dec 27, 2022	299.28	301.04	295.11	299.47	210,976	+0.40(+0.13%)
Dec 23, 2022	298.11	300.29	296.30	299.07	212,129	+0.51(+0.17%)
Dec 22, 2022	300.05	300.24	289.71	298.56	339,030	-6.46(-2.12%)
Dec 21, 2022	299.78	305.02	299.46	305.02	366,176	+7.74(+2.60%)
Dec 20, 2022	299.64	299.80	293.60	297.28	335,139	-4.28(-1.42%)
Dec 19, 2022	307.88	308.97	301.27	301.56	388,755	-4.78(-1.56%)
Dec 16, 2022	308.36	309.60	302.57	306.33	978,033	-6.87(-2.19%)
Dec 15, 2022	317.88	322.63	304.12	313.20	602,959	-14.45(-4.41%)
Dec 14, 2022	326.32	335.10	325.33	327.66	622,034	-0.65(-0.20%)
Dec 13, 2022	340.18	342.49	325.69	328.30	414,723	+4.26(+1.31%)
Dec 12, 2022	323.58	327.20	322.44	324.05	553,949	-0.05(-0.02%)
Dec 09, 2022	318.10	325.49	318.10	324.09	538,211	+1.90(+0.59%)
Dec 08, 2022	315.69	323.10	312.69	322.19	618,565	+7.98(+2.54%)
Dec 07, 2022	310.41	319.32	309.12	314.22	263,907	+3.02(+0.97%)
Dec 06, 2022	314.50	315.19	306.20	311.19	366,284	-2.07(-0.66%)
Dec 05, 2022	316.93	316.93	309.29	313.27	454,569	-10.10(-3.12%)
Dec 02, 2022	326.21	326.21	318.25	323.37	480,653	-7.54(-2.28%)
Dec 01, 2022	327.41	331.45	322.35	330.90	436,538	+8.53(+2.65%)
Nov 30, 2022	311.20	323.78	307.54	322.37	848,208	+8.47(+2.70%)
Nov 29, 2022	308.15	314.30	307.25	313.90	320,931	+5.40(+1.75%)
Nov 28, 2022	319.16	321.99	308.19	308.49	333,998	-13.30(-4.13%)
Nov 25, 2022	325.86	327.45	320.83	321.79	234,142	-3.49(-1.07%)
Nov 23, 2022	320.17	327.95	318.32	325.29	412,738	+5.83(+1.83%)
Nov 22, 2022	316.29	319.97	313.67	319.45	275,266	+6.06(+1.93%)
Nov 21, 2022	313.71	316.51	311.02	313.40	295,233	-1.70(-0.54%)
Nov 18, 2022	316.33	317.82	308.17	315.10	494,741	+2.33(+0.74%)
Nov 17, 2022	322.26	322.28	303.39	312.77	678,057	-17.47(-5.29%)
Nov 16, 2022	332.38	337.63	324.97	330.24	431,634	-8.61(-2.54%)
Nov 15, 2022	343.43	345.24	336.04	338.85	481,049	+5.25(+1.57%)
Nov 14, 2022	342.52	344.89	332.32	333.61	617,889	-10.25(-2.98%)
Nov 11, 2022	332.06	352.64	331.00	343.85	786,099	+11.79(+3.55%)
Nov 10, 2022	309.25	335.91	309.14	332.06	1,038,947	+38.08(+12.95%)
Nov 09, 2022	297.05	299.28	292.72	293.98	393,821	-6.25(-2.08%)
Nov 08, 2022	298.49	304.56	294.73	300.24	675,372	+3.54(+1.19%)
Nov 07, 2022	287.41	296.78	284.90	296.69	421,035	+11.26(+3.94%)
Nov 04, 2022	288.23	288.23	276.84	285.44	520,461	+1.00(+0.35%)
Nov 03, 2022	284.74	287.16	281.12	284.44	372,929	-3.61(-1.25%)
Nov 02, 2022	297.68		287.28	288.05	526,235	-10.17(-3.41%)
Nov 01, 2022	299.89	302.68	295.31	298.23	357,984	+1.46(+0.49%)
Oct 31, 2022	308.73	310.28	296.55	296.76	399,040	-14.18(-4.56%)
Oct 28, 2022	295.53	311.40	294.50	310.94	460,105	+14.18(+4.78%)
Oct 27, 2022	299.64	301.69	294.61	296.76	438,905	-1.61(-0.54%)
Oct 26, 2022	291.06	306.83	289.50	298.37	950,341	+7.16(+2.46%)
Oct 25, 2022	286.07	294.63	286.07	291.21	872,720	+5.57(+1.95%)
Oct 24, 2022	280.77	287.08	277.47	285.64	684,619	+7.80(+2.81%)
Oct 21, 2022	278.17	279.70	271.27	277.84	847,514	+0.89(+0.32%)
Oct 20, 2022	296.21	300.20	272.42	276.95	1,684,589	-13.85(-4.76%)
Oct 19, 2022	303.94	305.21	286.14	290.80	896,433	-20.27(-6.52%)
Oct 18, 2022	315.44	319.90	308.09	311.07	600,274	+0.42(+0.14%)
Oct 17, 2022	304.28	314.25	304.17	310.65	401,900	+11.16(+3.73%)
Oct 14, 2022	317.17	320.40	298.35	299.49	380,589	-14.32(-4.56%)
Oct 13, 2022	299.45	316.45	292.64	313.81	486,524	+4.48(+1.45%)
Oct 12, 2022	311.97	315.05	309.09	309.34	376,638	-2.24(-0.72%)
Oct 11, 2022	314.88	318.94	309.02	311.58	389,319	-3.25(-1.03%)
Oct 10, 2022	316.13	316.43	311.96	314.83	236,626	+1.12(+0.36%)
Oct 07, 2022	315.12	316.12	307.64	313.71	260,775	-7.09(-2.21%)
Oct 06, 2022	324.10	325.88	319.17	320.80	214,863	-1.94(-0.60%)
Oct 05, 2022	317.49	325.17	315.88	322.74	260,173	-1.90(-0.59%)
Oct 04, 2022	327.80	332.82	323.47	324.64	412,970	+4.94(+1.54%)
Oct 03, 2022	312.65	323.15	309.88	319.70	744,750	+9.31(+3.00%)
Sep 30, 2022	308.91	318.71	305.71	310.40	541,125	+2.37(+0.77%)
Sep 29, 2022	315.38	315.38	305.80	308.03	494,000	-13.03(-4.06%)
Sep 28, 2022	312.87	324.50	306.64	321.06	812,860	+11.19(+3.61%)
Sep 27, 2022	307.38	311.54	301.97	309.87	754,266	+5.60(+1.84%)
Sep 26, 2022	305.20	310.72	302.88	304.27	603,312	-0.57(-0.19%)
Sep 23, 2022	305.00	311.16	301.16	304.85	687,962	-2.37(-0.77%)
Sep 22, 2022	313.75	315.39	305.81	307.22	421,196	-9.17(-2.90%)
Sep 21, 2022	321.56	327.56	316.34	316.39	351,440	-2.56(-0.80%)
Sep 20, 2022	326.26	327.55	316.77	318.94	360,308	-11.22(-3.40%)
Sep 19, 2022	322.63	330.17	322.13	330.16	373,618	+6.67(+2.06%)
Sep 16, 2022	317.94	325.78	314.95	323.49	678,501	+3.12(+0.97%)
Sep 15, 2022	320.52	328.57	317.47	320.37	464,630	-1.72(-0.53%)
Sep 14, 2022	337.73	340.24	318.82	322.08	538,107	-4.88(-1.49%)
Sep 13, 2022	338.54	338.97	326.56	326.96	472,738	-21.66(-6.21%)
Sep 12, 2022	354.48	355.33	347.16	348.62	465,972	+1.40(+0.40%)
Sep 09, 2022	346.92	352.75	345.99	347.22	308,922	+2.68(+0.78%)
Sep 08, 2022	333.17	344.87	333.06	344.54	270,781	+7.48(+2.22%)
Sep 07, 2022	328.22	337.40	328.22	337.06	233,294	+9.82(+3.00%)
Sep 06, 2022	331.84	335.06	319.05	327.24	461,076	-4.32(-1.30%)
Sep 02, 2022	333.92	338.43	328.70	331.56	314,711	+2.95(+0.90%)
Sep 01, 2022	328.04	329.09	322.21	328.60	480,845	-2.26(-0.68%)
Aug 31, 2022	336.81	337.48	329.12	330.86	344,604	-3.90(-1.17%)
Aug 30, 2022	337.53	340.00	331.91	334.77	283,245	-1.00(-0.30%)
Aug 29, 2022	340.43	343.46	335.74	335.76	309,094	-8.33(-2.42%)
Aug 26, 2022	361.57	362.75	343.48	344.09	248,223	-16.98(-4.70%)
Aug 25, 2022	355.23	361.07	353.83	361.07	269,364	+6.22(+1.75%)
Aug 24, 2022	352.09	357.28	348.84	354.85	335,899	+3.07(+0.87%)
Aug 23, 2022	364.19	367.75	351.53	351.78	320,604	-13.59(-3.72%)
Aug 22, 2022	366.96	369.93	364.03	365.37	237,338	-5.69(-1.53%)
Aug 19, 2022	376.96	379.03	366.96	371.05	286,091	-10.77(-2.82%)
Aug 18, 2022	377.44	383.06	375.98	381.82	233,390	+4.68(+1.24%)
Aug 17, 2022	377.91	382.06	374.33	377.14	245,604	-5.89(-1.54%)
Aug 16, 2022	377.93	385.72	375.55	383.03	258,176	+3.74(+0.98%)
Aug 15, 2022	381.74	386.04	378.74	379.30	347,465	+0.05(+0.01%)
Aug 12, 2022	366.83	380.53	365.06	379.25	336,308	+13.15(+3.59%)
Aug 11, 2022	375.55	377.98	365.70	366.10	553,828	-6.99(-1.87%)
Aug 10, 2022	371.32	376.31	367.98	373.09	596,316	+13.26(+3.68%)
Aug 09, 2022	369.24	374.49	356.16	359.83	334,548	-11.46(-3.09%)
Aug 08, 2022	364.78	377.19	364.78	371.30	353,319	+7.81(+2.15%)
Aug 05, 2022	355.98	363.57	353.14	363.48	345,782	+2.84(+0.79%)
Aug 04, 2022	353.65	362.94	352.62	360.64	308,968	+7.40(+2.10%)
Aug 03, 2022	353.63	355.17	348.68	353.24	312,868	+3.09(+0.88%)
Aug 02, 2022	353.26	360.41	349.44	350.15	309,004	-3.30(-0.93%)
Aug 01, 2022	348.47	355.04	345.47	353.44	371,435	+5.47(+1.57%)
Jul 29, 2022	350.45	351.85	344.20	347.98	521,050	-2.13(-0.61%)
Jul 28, 2022	344.89	351.06	333.62	350.11	591,020	+4.65(+1.35%)
Jul 27, 2022	338.44	345.88	332.98	345.46	493,917	+11.63(+3.49%)
Jul 26, 2022	337.86	341.30	332.02	333.82	435,892	-11.53(-3.34%)
Jul 25, 2022	351.71	354.03	341.15	345.35	440,938	-7.89(-2.23%)
Jul 22, 2022	345.36	366.62	343.66	353.24	1,070,596	+6.36(+1.83%)
Jul 21, 2022	360.95	364.81	341.52	346.88	1,255,004	-39.09(-10.13%)
Jul 20, 2022	380.23	387.63	377.37	385.96	520,179	+9.98(+2.65%)
Jul 19, 2022	368.06	377.34	363.99	375.98	331,159	+13.41(+3.70%)
Jul 18, 2022	364.66	369.55	361.56	362.58	270,231	-1.11(-0.30%)
Jul 15, 2022	364.81	365.97	360.22	363.69	297,151	+4.71(+1.31%)
Jul 14, 2022	349.44	359.49	347.03	358.98	407,847	+1.06(+0.30%)
Jul 13, 2022	357.30	361.60	354.18	357.92	451,787	-5.66(-1.56%)
Jul 12, 2022	362.24	372.40	359.94	363.58	426,617	+2.59(+0.72%)
Jul 11, 2022	368.09	370.00	360.01	360.99	312,920	-6.94(-1.89%)
Jul 08, 2022	375.72	376.62	364.40	367.93	282,202	-9.16(-2.43%)
Jul 07, 2022	360.93	377.88	359.93	377.09	474,775	+14.50(+4.00%)
Jul 06, 2022	356.82	367.36	355.88	362.60	486,062	+9.04(+2.56%)
Jul 05, 2022	339.06	355.61	334.06	353.56	499,043	+11.21(+3.27%)
Jul 01, 2022	342.20	348.75	337.60	342.35	463,069	+0.67(+0.20%)
Jun 30, 2022	336.03	344.83	332.25	341.68	468,843	+1.22(+0.36%)
Jun 29, 2022	343.88	344.25	334.74	340.47	435,892	-3.02(-0.88%)
Jun 28, 2022	345.60	349.63	341.03	343.48	603,561	-3.25(-0.94%)
Jun 27, 2022	347.89	350.10	343.66	346.73	308,455	-0.51(-0.15%)
Jun 24, 2022	345.68	355.09	344.81	347.24	600,203	+3.80(+1.11%)
Jun 23, 2022	327.33	343.94	326.66	343.43	396,086	+16.78(+5.14%)
Jun 22, 2022	321.09	328.05	315.33	326.65	431,441	+2.94(+0.91%)
Jun 21, 2022	326.87	331.14	322.67	323.71	351,874	-0.17(-0.05%)
Jun 17, 2022	324.97	330.33	322.31	323.88	553,051	+0.73(+0.23%)
Jun 16, 2022	336.46	336.46	320.69	323.15	504,363	-21.05(-6.12%)
Jun 15, 2022	341.64	351.85	336.67	344.20	539,592	+4.26(+1.25%)
Jun 14, 2022	357.49	358.68	328.12	339.94	957,139	-18.90(-5.27%)
Jun 13, 2022	363.58	370.42	356.71	358.84	600,279	-15.72(-4.20%)
Jun 10, 2022	396.45	398.18	372.65	374.56	533,634	-30.51(-7.53%)
Jun 09, 2022	390.56	410.44	390.56	405.07	490,988	+9.26(+2.34%)
Jun 08, 2022	397.83	401.06	394.32	395.81	202,580	-3.82(-0.96%)
Jun 07, 2022	397.62	400.95	391.08	399.63	360,448	-0.79(-0.20%)
Jun 06, 2022	398.85	402.10	393.41	400.42	327,561	+4.22(+1.07%)
Jun 03, 2022	396.77	403.71	394.34	396.20	340,597	-7.04(-1.75%)
Jun 02, 2022	382.93	403.73	382.93	403.24	231,269	+20.89(+5.46%)
Jun 01, 2022	389.09	392.28	377.11	382.36	348,974	-5.43(-1.40%)
May 31, 2022	395.59	395.59	384.63	387.78	792,064	-7.18(-1.82%)
May 27, 2022	391.52	397.95	386.78	394.96	548,960	+5.00(+1.28%)
May 26, 2022	387.93	392.51	383.71	389.96	722,411	+7.17(+1.87%)
May 25, 2022	375.92	387.00	368.79	382.79	578,727	+4.17(+1.10%)
May 24, 2022	392.40	393.94	372.12	378.62	452,796	-15.14(-3.84%)
May 23, 2022	393.76	398.39	389.06	393.76	608,859	-0.80(-0.20%)
May 20, 2022	385.55	397.07	384.13	394.56	849,943	+11.79(+3.08%)
May 19, 2022	372.52	392.54	371.90	382.76	474,191	+5.98(+1.59%)
May 18, 2022	387.86	389.08	374.57	376.78	408,554	-17.41(-4.42%)
May 17, 2022	394.23	398.65	383.75	394.19	324,472	+3.92(+1.00%)
May 16, 2022	397.46	397.46	385.85	390.27	309,019	-9.71(-2.43%)
May 13, 2022	394.47	401.95	394.35	399.98	348,313	+8.18(+2.09%)
May 12, 2022	366.35	391.98	366.35	391.80	515,755	+21.68(+5.86%)
May 11, 2022	381.80	388.25	368.85	370.12	513,821	-14.11(-3.67%)
May 10, 2022	394.95	397.58	371.18	384.23	555,674	-3.77(-0.97%)
May 09, 2022	378.46	390.35	376.00	388.01	439,920	+5.38(+1.41%)
May 06, 2022	382.94	388.83	369.13	382.63	461,143	-6.08(-1.56%)
May 05, 2022	400.39	402.05	383.23	388.71	523,961	-15.88(-3.92%)
May 04, 2022	393.01	405.93	381.00	404.58	404,447	+10.44(+2.65%)
May 03, 2022	401.57	404.00	390.06	394.14	492,226	-5.75(-1.44%)
May 02, 2022	394.44	401.78	387.55	399.88	458,578	+6.66(+1.69%)
Apr 29, 2022	401.12	409.03	392.32	393.23	328,769	-12.07(-2.98%)
Apr 28, 2022	397.00	407.57	389.81	405.30	403,038	+12.33(+3.14%)
Apr 27, 2022	403.58	414.64	392.92	392.97	432,637	-10.22(-2.53%)
Apr 26, 2022	413.51	416.12	402.86	403.18	374,010	-11.80(-2.84%)
Apr 25, 2022	403.20	416.82	393.97	414.98	545,587	+11.55(+2.86%)
Apr 22, 2022	410.19	416.17	403.40	403.44	520,347	-11.11(-2.68%)
Apr 21, 2022	439.11	459.95	413.82	414.55	995,574	-4.49(-1.07%)
Apr 20, 2022	422.62	424.76	418.85	419.04	486,563	+1.97(+0.47%)
Apr 19, 2022	403.34	418.16	401.73	417.07	281,377	+18.73(+4.70%)
Apr 18, 2022	399.02	404.23	392.58	398.34	291,439	-3.46(-0.86%)
Apr 14, 2022	412.61	418.42	401.50	401.81	231,152	-7.16(-1.75%)
Apr 13, 2022	398.81	410.11	397.31	408.97	309,180	+10.16(+2.55%)
Apr 12, 2022	407.17	416.10	398.21	398.81	222,875	-3.95(-0.98%)
Apr 11, 2022	407.08	407.08	396.45	402.76	566,415	-6.84(-1.67%)
Apr 08, 2022	412.47	417.23	408.07	409.60	314,723	-3.48(-0.84%)
Apr 07, 2022	404.06	418.67	402.37	413.08	386,391	+5.60(+1.37%)
Apr 06, 2022	413.83	416.44	394.27	407.48	569,228	-13.23(-3.14%)
Apr 05, 2022	418.92	430.53	416.37	420.71	420,418	+2.72(+0.65%)
Apr 04, 2022	413.56	422.50	409.56	417.99	377,840	+5.54(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.