Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 332.19 338.06 329.60 336.06 495,175 +7.18(+2.18%)
Mar 30, 2023 335.80 336.27 327.50 328.88 252,817 -2.22(-0.67%)
Mar 29, 2023 326.51 331.21 325.25 331.09 277,512 +9.75(+3.03%)
Mar 28, 2023 321.06 324.72 320.30 321.35 228,312 -0.60(-0.19%)
Mar 27, 2023 320.76 324.68 320.08 321.95 433,330 +2.78(+0.87%)
Mar 24, 2023 318.14 319.62 309.28 319.17 508,830 -0.04(-0.01%)
Mar 23, 2023 328.99 332.48 317.06 319.21 458,135 -8.97(-2.73%)
Mar 22, 2023 340.05 340.05 328.00 328.18 280,962 -11.98(-3.52%)
Mar 21, 2023 339.66 342.75 336.91 340.16 285,132 +3.60(+1.07%)
Mar 20, 2023 336.02 340.22 334.18 336.56 326,645 +1.10(+0.33%)
Mar 17, 2023 342.75 344.48 334.96 335.46 454,365 -7.54(-2.20%)
Mar 16, 2023 337.63 347.11 337.63 343.00 362,816 +3.45(+1.02%)
Mar 15, 2023 338.95 343.06 334.87 339.54 306,435 -4.56(-1.33%)
Mar 14, 2023 343.29 348.81 339.49 344.11 312,265 +5.27(+1.56%)
Mar 13, 2023 337.21 344.56 334.98 338.84 385,458 -2.09(-0.61%)
Mar 10, 2023 344.43 345.76 335.13 340.93 398,851 -0.62(-0.18%)
Mar 09, 2023 348.11 352.01 339.31 341.55 267,516 -7.37(-2.11%)
Mar 08, 2023 347.11 348.92 343.66 348.92 212,638 +1.63(+0.47%)
Mar 07, 2023 349.85 351.86 346.24 347.28 225,456 -2.27(-0.65%)
Mar 06, 2023 356.11 358.24 348.18 349.55 280,917 -4.24(-1.20%)
Mar 03, 2023 347.87 354.23 347.05 353.79 365,258 +8.56(+2.48%)
Mar 02, 2023 338.11 347.02 336.75 345.23 289,039 +4.16(+1.22%)
Mar 01, 2023 346.40 349.76 339.46 341.07 280,850 -8.13(-2.33%)
Feb 28, 2023 349.80 354.47 347.06 349.20 350,987 +0.75(+0.22%)
Feb 27, 2023 353.34 357.09 346.48 348.45 308,180 -0.21(-0.06%)
Feb 24, 2023 346.38 350.08 346.18 348.66 317,164 -4.17(-1.18%)
Feb 23, 2023 351.53 354.23 345.66 352.83 321,889 +2.82(+0.81%)
Feb 22, 2023 350.36 354.52 347.07 350.01 414,554 +0.14(+0.04%)
Feb 21, 2023 362.06 362.06 347.82 349.88 630,075 -18.62(-5.05%)
Feb 17, 2023 380.11 381.53 361.54 368.50 640,010 -12.84(-3.37%)
Feb 16, 2023 368.78 384.70 364.83 381.33 1,177,332 +5.02(+1.33%)
Feb 15, 2023 362.07 377.64 362.07 376.31 659,954 +9.04(+2.46%)
Feb 14, 2023 366.16 370.28 360.76 367.27 368,076 +0.47(+0.13%)
Feb 13, 2023 364.37 368.03 360.91 366.80 573,889 +5.49(+1.52%)
Feb 10, 2023 364.01 364.58 358.13 361.31 611,065 -7.54(-2.05%)
Feb 09, 2023 379.94 380.27 366.56 368.86 613,136 -8.00(-2.12%)
Feb 08, 2023 380.24 382.12 375.04 376.86 438,757 -6.56(-1.71%)
Feb 07, 2023 378.86 384.84 373.85 383.42 440,525 -0.21(-0.05%)
Feb 06, 2023 382.44 384.06 376.08 383.62 603,841 -11.28(-2.86%)
Feb 03, 2023 404.23 404.73 391.88 394.91 797,785 -18.20(-4.41%)
Feb 02, 2023 396.05 414.87 396.05 413.11 703,581 +23.51(+6.04%)
Feb 01, 2023 376.69 391.99 375.54 389.59 444,788 +12.26(+3.25%)
Jan 31, 2023 367.23 377.62 367.19 377.33 376,152 +8.93(+2.43%)
Jan 30, 2023 366.95 370.65 362.77 368.40 652,279 -2.85(-0.77%)
Jan 27, 2023 356.14 372.05 353.89 371.25 479,254 +14.66(+4.11%)
Jan 26, 2023 359.36 361.83 352.10 356.59 214,209 +0.89(+0.25%)
Jan 25, 2023 352.27 357.01 349.34 355.70 330,048 -0.74(-0.21%)
Jan 24, 2023 349.67 359.47 348.23 356.44 449,197 +4.87(+1.39%)
Jan 23, 2023 345.42 351.73 342.37 351.57 276,862 +6.40(+1.85%)
Jan 20, 2023 339.12 345.57 336.55 345.17 343,064 +7.79(+2.31%)
Jan 19, 2023 347.85 350.21 336.11 337.38 579,051 -14.55(-4.13%)
Jan 18, 2023 350.82 359.61 349.86 351.93 943,414 +5.56(+1.60%)
Jan 17, 2023 339.66 347.93 339.45 346.37 461,202 +4.78(+1.40%)
Jan 13, 2023 334.94 344.25 333.98 341.60 315,229 +2.25(+0.66%)
Jan 12, 2023 339.40 340.35 333.75 339.35 489,882 +3.89(+1.16%)
Jan 11, 2023 326.82 336.47 324.91 335.45 615,543 +17.37(+5.46%)
Jan 10, 2023 311.19 318.51 309.27 318.08 358,059 +7.09(+2.28%)
Jan 09, 2023 308.64 321.53 308.54 310.99 497,208 +2.45(+0.79%)
Jan 06, 2023 297.70 308.81 292.92 308.54 525,594 +12.05(+4.06%)
Jan 05, 2023 295.25 298.48 290.52 296.50 340,193 -1.40(-0.47%)
Jan 04, 2023 299.81 299.81 293.50 297.89 371,175 +3.52(+1.20%)
Jan 03, 2023 298.70 303.18 290.88 294.37 376,136 -1.47(-0.50%)
Dec 30, 2022 296.55 298.15 292.01 295.84 255,512 -4.49(-1.50%)
Dec 29, 2022 293.92 301.92 293.84 300.33 274,811 +10.22(+3.52%)
Dec 28, 2022 299.79 302.04 289.60 290.12 201,250 -9.32(-3.11%)
Dec 27, 2022 299.25 301.01 295.08 299.44 210,997 +0.40(+0.13%)
Dec 23, 2022 298.08 300.26 296.27 299.04 212,151 +0.51(+0.17%)
Dec 22, 2022 300.02 300.21 289.69 298.53 339,064 -6.46(-2.12%)
Dec 21, 2022 299.75 304.99 299.43 304.99 366,213 +7.74(+2.60%)
Dec 20, 2022 299.61 299.77 293.57 297.25 335,172 -4.28(-1.42%)
Dec 19, 2022 307.85 308.94 301.24 301.52 388,794 -4.78(-1.56%)
Dec 16, 2022 308.33 309.57 302.54 306.30 978,131 -6.87(-2.19%)
Dec 15, 2022 317.85 322.60 304.09 313.17 603,020 -14.45(-4.41%)
Dec 14, 2022 326.29 335.07 325.29 327.62 622,097 -0.65(-0.20%)
Dec 13, 2022 340.15 342.46 325.66 328.27 414,765 +4.26(+1.31%)
Dec 12, 2022 323.55 327.17 322.41 324.01 554,005 -0.05(-0.02%)
Dec 09, 2022 318.07 325.46 318.07 324.06 538,265 +1.90(+0.59%)
Dec 08, 2022 315.65 323.06 312.66 322.16 618,627 +7.98(+2.54%)
Dec 07, 2022 310.38 319.29 309.09 314.19 263,933 +3.02(+0.97%)
Dec 06, 2022 314.47 315.15 306.17 311.16 366,321 -2.07(-0.66%)
Dec 05, 2022 316.90 316.90 309.26 313.24 454,614 -10.10(-3.12%)
Dec 02, 2022 326.18 326.18 318.22 323.34 480,701 -7.54(-2.28%)
Dec 01, 2022 327.38 331.42 322.32 330.87 436,582 +8.53(+2.65%)
Nov 30, 2022 311.17 323.75 307.50 322.34 848,293 +8.47(+2.70%)
Nov 29, 2022 308.12 314.27 307.22 313.87 320,963 +5.40(+1.75%)
Nov 28, 2022 319.13 321.96 308.15 308.46 334,032 -13.30(-4.13%)
Nov 25, 2022 325.82 327.42 320.80 321.76 234,165 -3.49(-1.07%)
Nov 23, 2022 320.14 327.92 318.29 325.25 412,779 +5.83(+1.83%)
Nov 22, 2022 316.26 319.94 313.64 319.42 275,294 +6.06(+1.93%)
Nov 21, 2022 313.68 316.48 310.99 313.37 295,263 -1.70(-0.54%)
Nov 18, 2022 316.30 317.79 308.14 315.07 494,791 +2.33(+0.74%)
Nov 17, 2022 322.23 322.25 303.36 312.74 678,125 -17.47(-5.29%)
Nov 16, 2022 332.35 337.59 324.94 330.21 431,677 -8.61(-2.54%)
Nov 15, 2022 343.40 345.20 336.01 338.82 481,098 +5.25(+1.57%)
Nov 14, 2022 342.49 344.86 332.29 333.57 617,952 -10.25(-2.98%)
Nov 11, 2022 332.03 352.61 330.97 343.82 786,178 +11.79(+3.55%)
Nov 10, 2022 309.22 335.87 309.11 332.03 1,039,052 +38.07(+12.95%)
Nov 09, 2022 297.02 299.25 292.69 293.95 393,860 -6.25(-2.08%)
Nov 08, 2022 298.46 304.53 294.70 300.20 675,440 +3.54(+1.19%)
Nov 07, 2022 287.38 296.75 284.87 296.66 421,077 +11.26(+3.94%)
Nov 04, 2022 288.20 288.20 276.81 285.41 520,514 +1.00(+0.35%)
Nov 03, 2022 284.71 287.13 281.09 284.41 372,966 -3.61(-1.25%)
Nov 02, 2022 297.65 287.25 288.02 526,288 -10.17(-3.41%)
Nov 01, 2022 299.86 302.65 295.28 298.19 358,020 +1.46(+0.49%)
Oct 31, 2022 308.70 310.25 296.52 296.73 399,080 -14.18(-4.56%)
Oct 28, 2022 295.50 311.37 294.47 310.91 460,151 +14.18(+4.78%)
Oct 27, 2022 299.61 301.66 294.58 296.73 438,950 -1.61(-0.54%)
Oct 26, 2022 291.04 306.80 289.48 298.34 950,436 +7.16(+2.46%)
Oct 25, 2022 286.04 294.60 286.04 291.18 872,808 +5.57(+1.95%)
Oct 24, 2022 280.75 287.05 277.44 285.61 684,688 +7.80(+2.81%)
Oct 21, 2022 278.14 279.67 271.25 277.81 847,599 +0.89(+0.32%)
Oct 20, 2022 296.18 300.17 272.40 276.92 1,684,758 -13.85(-4.76%)
Oct 19, 2022 303.91 305.18 286.12 290.77 896,523 -20.27(-6.52%)
Oct 18, 2022 315.41 319.87 308.06 311.04 600,334 +0.42(+0.14%)
Oct 17, 2022 304.25 314.22 304.14 310.62 401,941 +11.16(+3.73%)
Oct 14, 2022 317.14 320.37 298.32 299.46 380,627 -14.32(-4.56%)
Oct 13, 2022 299.42 316.42 292.61 313.78 486,573 +4.48(+1.45%)
Oct 12, 2022 311.94 315.02 309.06 309.30 376,676 -2.24(-0.72%)
Oct 11, 2022 314.84 318.91 308.99 311.55 389,358 -3.25(-1.03%)
Oct 10, 2022 316.10 316.40 311.93 314.80 236,650 +1.12(+0.36%)
Oct 07, 2022 315.09 316.08 307.61 313.67 260,801 -7.09(-2.21%)
Oct 06, 2022 324.07 325.85 319.14 320.76 214,884 -1.94(-0.60%)
Oct 05, 2022 317.46 325.14 315.85 322.71 260,199 -1.90(-0.59%)
Oct 04, 2022 327.77 332.79 323.44 324.61 413,011 +4.94(+1.54%)
Oct 03, 2022 312.62 323.12 309.85 319.67 744,825 +9.30(+3.00%)
Sep 30, 2022 308.88 318.68 305.68 310.37 541,179 +2.37(+0.77%)
Sep 29, 2022 315.35 315.35 305.76 308.00 494,050 -13.03(-4.06%)
Sep 28, 2022 312.83 324.47 306.61 321.03 812,942 +11.19(+3.61%)
Sep 27, 2022 307.35 311.51 301.94 309.84 754,342 +5.60(+1.84%)
Sep 26, 2022 305.17 310.69 302.85 304.24 603,373 -0.58(-0.19%)
Sep 23, 2022 304.96 311.13 301.13 304.82 688,031 -2.37(-0.77%)
Sep 22, 2022 313.71 315.36 305.78 307.19 421,238 -9.17(-2.90%)
Sep 21, 2022 321.53 327.53 316.31 316.36 351,476 -2.56(-0.80%)
Sep 20, 2022 326.23 327.52 316.74 318.91 360,344 -11.22(-3.40%)
Sep 19, 2022 322.60 330.14 322.10 330.13 373,655 +6.67(+2.06%)
Sep 16, 2022 317.91 325.75 314.92 323.46 678,569 +3.12(+0.97%)
Sep 15, 2022 320.49 328.54 317.44 320.34 464,677 -1.72(-0.53%)
Sep 14, 2022 337.70 340.20 318.79 322.05 538,161 -4.88(-1.49%)
Sep 13, 2022 338.51 338.94 326.52 326.93 472,786 -21.65(-6.21%)
Sep 12, 2022 354.44 355.29 347.13 348.58 466,019 +1.39(+0.40%)
Sep 09, 2022 346.88 352.72 345.96 347.19 308,953 +2.68(+0.78%)
Sep 08, 2022 333.13 344.84 333.02 344.50 270,809 +7.48(+2.22%)
Sep 07, 2022 328.19 337.37 328.19 337.02 233,318 +9.82(+3.00%)
Sep 06, 2022 331.81 335.02 319.02 327.20 461,122 -4.32(-1.30%)
Sep 02, 2022 333.88 338.40 328.67 331.52 314,742 +2.96(+0.90%)
Sep 01, 2022 328.00 329.06 322.18 328.57 480,893 -2.26(-0.68%)
Aug 31, 2022 336.78 337.44 329.08 330.83 344,638 -3.90(-1.17%)
Aug 30, 2022 337.49 339.97 331.87 334.73 283,274 -0.99(-0.30%)
Aug 29, 2022 340.40 343.42 335.70 335.73 309,125 -8.33(-2.42%)
Aug 26, 2022 361.54 362.71 343.44 344.06 248,248 -16.98(-4.70%)
Aug 25, 2022 355.19 361.04 353.79 361.04 269,391 +6.22(+1.75%)
Aug 24, 2022 352.05 357.24 348.81 354.81 335,933 +3.07(+0.87%)
Aug 23, 2022 364.16 367.72 351.50 351.74 320,637 -13.59(-3.72%)
Aug 22, 2022 366.93 369.89 363.99 365.33 237,361 -5.69(-1.53%)
Aug 19, 2022 376.93 378.99 366.92 371.01 286,120 -10.77(-2.82%)
Aug 18, 2022 377.40 383.02 375.94 381.78 233,413 +4.68(+1.24%)
Aug 17, 2022 377.87 382.02 374.29 377.10 245,629 -5.89(-1.54%)
Aug 16, 2022 377.89 385.68 375.52 382.99 258,202 +3.74(+0.99%)
Aug 15, 2022 381.70 386.00 378.71 379.26 347,500 +0.05(+0.01%)
Aug 12, 2022 366.79 380.50 365.03 379.21 336,342 +13.15(+3.59%)
Aug 11, 2022 375.51 377.94 365.66 366.06 553,883 -6.99(-1.87%)
Aug 10, 2022 371.28 376.27 367.94 373.05 596,376 +13.25(+3.68%)
Aug 09, 2022 369.20 374.45 356.12 359.80 334,582 -11.46(-3.09%)
Aug 08, 2022 364.74 377.15 364.74 371.26 353,355 +7.81(+2.15%)
Aug 05, 2022 355.95 363.53 353.11 363.45 345,817 +2.84(+0.79%)
Aug 04, 2022 353.61 362.90 352.58 360.61 308,999 +7.40(+2.10%)
Aug 03, 2022 353.59 355.13 348.65 353.20 312,899 +3.09(+0.88%)
Aug 02, 2022 353.22 360.37 349.40 350.11 309,035 -3.30(-0.93%)
Aug 01, 2022 348.44 355.01 345.43 353.41 371,472 +5.47(+1.57%)
Jul 29, 2022 350.41 351.81 344.17 347.94 521,102 -2.13(-0.61%)
Jul 28, 2022 344.86 351.02 333.58 350.07 591,079 +4.65(+1.35%)
Jul 27, 2022 338.41 345.84 332.94 345.42 493,967 +11.63(+3.49%)
Jul 26, 2022 337.82 341.27 331.99 333.79 435,936 -11.53(-3.34%)
Jul 25, 2022 351.68 353.99 341.11 345.31 440,982 -7.89(-2.23%)
Jul 22, 2022 345.32 366.59 343.62 353.20 1,070,704 +6.36(+1.83%)
Jul 21, 2022 360.92 364.77 341.48 346.84 1,255,130 -39.08(-10.13%)
Jul 20, 2022 380.19 387.59 377.33 385.93 520,232 +9.98(+2.65%)
Jul 19, 2022 368.02 377.30 363.95 375.95 331,192 +13.40(+3.70%)
Jul 18, 2022 364.62 369.52 361.52 362.54 270,258 -1.11(-0.30%)
Jul 15, 2022 364.77 365.93 360.19 363.65 297,181 +4.71(+1.31%)
Jul 14, 2022 349.41 359.46 347.00 358.94 407,888 +1.06(+0.30%)
Jul 13, 2022 357.26 361.56 354.15 357.88 451,833 -5.66(-1.56%)
Jul 12, 2022 362.20 372.37 359.91 363.54 426,660 +2.59(+0.72%)
Jul 11, 2022 368.06 369.96 359.97 360.96 312,952 -6.94(-1.89%)
Jul 08, 2022 375.68 376.58 364.36 367.89 282,230 -9.16(-2.43%)
Jul 07, 2022 360.90 377.84 359.90 377.06 474,823 +14.49(+4.00%)
Jul 06, 2022 356.78 367.33 355.85 362.56 486,111 +9.04(+2.56%)
Jul 05, 2022 339.03 355.58 334.03 353.52 499,093 +11.21(+3.27%)
Jul 01, 2022 342.16 348.71 337.56 342.32 463,115 +0.67(+0.20%)
Jun 30, 2022 336.00 344.80 332.22 341.65 468,890 +1.22(+0.36%)
Jun 29, 2022 343.85 344.22 334.71 340.43 435,936 -3.01(-0.88%)
Jun 28, 2022 345.57 349.60 341.00 343.45 603,622 -3.25(-0.94%)
Jun 27, 2022 347.85 350.06 343.62 346.70 308,486 -0.51(-0.15%)
Jun 24, 2022 345.65 355.06 344.78 347.20 600,263 +3.80(+1.11%)
Jun 23, 2022 327.30 343.91 326.63 343.40 396,126 +16.78(+5.14%)
Jun 22, 2022 321.06 328.02 315.30 326.62 431,484 +2.94(+0.91%)
Jun 21, 2022 326.83 331.10 322.64 323.68 351,909 -0.16(-0.05%)
Jun 17, 2022 324.94 330.30 322.28 323.85 553,106 +0.73(+0.23%)
Jun 16, 2022 336.42 336.42 320.66 323.12 504,414 -21.05(-6.12%)
Jun 15, 2022 341.61 351.81 336.64 344.17 539,646 +4.26(+1.25%)
Jun 14, 2022 357.45 358.64 328.09 339.91 957,235 -18.90(-5.27%)
Jun 13, 2022 363.54 370.38 356.68 358.81 600,339 -15.72(-4.20%)
Jun 10, 2022 396.41 398.14 372.61 374.53 533,688 -30.50(-7.53%)
Jun 09, 2022 390.52 410.40 390.52 405.03 491,037 +9.26(+2.34%)
Jun 08, 2022 397.79 401.02 394.28 395.77 202,600 -3.82(-0.96%)
Jun 07, 2022 397.58 400.91 391.04 399.59 360,484 -0.79(-0.20%)
Jun 06, 2022 398.81 402.06 393.37 400.38 327,594 +4.22(+1.07%)
Jun 03, 2022 396.73 403.67 394.30 396.16 340,632 -7.04(-1.75%)
Jun 02, 2022 382.89 403.69 382.89 403.20 231,293 +20.88(+5.46%)
Jun 01, 2022 389.05 392.24 377.07 382.32 349,009 -5.43(-1.40%)
May 31, 2022 395.55 395.55 384.59 387.75 792,144 -7.18(-1.82%)
May 27, 2022 391.48 397.91 386.74 394.92 549,015 +5.00(+1.28%)
May 26, 2022 387.89 392.47 383.67 389.92 722,483 +7.17(+1.87%)
May 25, 2022 375.88 386.96 368.75 382.75 578,785 +4.17(+1.10%)
May 24, 2022 392.37 393.90 372.08 378.58 452,842 -15.13(-3.84%)
May 23, 2022 393.72 398.35 389.02 393.72 608,920 -0.80(-0.20%)
May 20, 2022 385.51 397.03 384.09 394.51 850,028 +11.79(+3.08%)
May 19, 2022 372.48 392.50 371.86 382.73 474,239 +5.98(+1.59%)
May 18, 2022 387.82 389.04 374.54 376.74 408,595 -17.41(-4.42%)
May 17, 2022 394.19 398.61 383.71 394.15 324,505 +3.92(+1.00%)
May 16, 2022 397.42 397.42 385.81 390.24 309,050 -9.71(-2.43%)
May 13, 2022 394.43 401.91 394.31 399.94 348,348 +8.18(+2.09%)
May 12, 2022 366.31 391.94 366.31 391.76 515,807 +21.68(+5.86%)
May 11, 2022 381.76 388.21 368.81 370.08 513,873 -14.11(-3.67%)
May 10, 2022 394.91 397.55 371.14 384.19 555,730 -3.77(-0.97%)
May 09, 2022 378.42 390.31 375.96 387.97 439,965 +5.38(+1.40%)
May 06, 2022 382.90 388.79 369.10 382.59 461,189 -6.07(-1.56%)
May 05, 2022 400.35 402.01 383.19 388.67 524,013 -15.87(-3.92%)
May 04, 2022 392.98 405.89 380.96 404.54 404,487 +10.44(+2.65%)
May 03, 2022 401.53 403.95 390.02 394.10 492,276 -5.74(-1.44%)
May 02, 2022 394.40 401.74 387.51 399.85 458,624 +6.66(+1.69%)
Apr 29, 2022 401.08 408.99 392.28 393.19 328,802 -12.07(-2.98%)
Apr 28, 2022 396.96 407.53 389.77 405.26 403,079 +12.33(+3.14%)
Apr 27, 2022 403.54 414.60 392.88 392.93 432,680 -10.22(-2.53%)
Apr 26, 2022 413.47 416.07 402.82 403.14 374,048 -11.80(-2.84%)
Apr 25, 2022 403.16 416.78 393.93 414.94 545,641 +11.55(+2.86%)
Apr 22, 2022 410.15 416.13 403.36 403.40 520,399 -11.11(-2.68%)
Apr 21, 2022 439.06 459.91 413.78 414.51 995,675 -4.49(-1.07%)
Apr 20, 2022 422.58 424.72 418.81 419.00 486,612 +1.97(+0.47%)
Apr 19, 2022 403.30 418.12 401.69 417.03 281,405 +18.73(+4.70%)
Apr 18, 2022 398.98 404.19 392.54 398.30 291,469 -3.46(-0.86%)
Apr 14, 2022 412.56 418.37 401.45 401.77 231,175 -7.16(-1.75%)
Apr 13, 2022 398.77 410.07 397.27 408.93 309,211 +10.16(+2.55%)
Apr 12, 2022 407.13 416.06 398.17 398.77 222,898 -3.95(-0.98%)
Apr 11, 2022 407.04 407.04 396.41 402.72 566,472 -6.84(-1.67%)
Apr 08, 2022 412.43 417.19 408.02 409.56 314,755 -3.48(-0.84%)
Apr 07, 2022 404.02 418.63 402.33 413.04 386,430 +5.60(+1.37%)
Apr 06, 2022 413.79 416.40 394.23 407.44 569,285 -13.23(-3.14%)
Apr 05, 2022 418.87 430.49 416.32 420.67 420,461 +2.72(+0.65%)
Apr 04, 2022 413.52 422.46 409.51 417.95 377,878 +5.54(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.