Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	332.19	338.06	329.60	336.06	495,175	+7.18(+2.18%)
Mar 30, 2023	335.80	336.27	327.50	328.88	252,817	-2.22(-0.67%)
Mar 29, 2023	326.51	331.21	325.25	331.09	277,512	+9.75(+3.03%)
Mar 28, 2023	321.06	324.72	320.30	321.35	228,312	-0.60(-0.19%)
Mar 27, 2023	320.76	324.68	320.08	321.95	433,330	+2.78(+0.87%)
Mar 24, 2023	318.14	319.62	309.28	319.17	508,830	-0.04(-0.01%)
Mar 23, 2023	328.99	332.48	317.06	319.21	458,135	-8.97(-2.73%)
Mar 22, 2023	340.05	340.05	328.00	328.18	280,962	-11.98(-3.52%)
Mar 21, 2023	339.66	342.75	336.91	340.16	285,132	+3.60(+1.07%)
Mar 20, 2023	336.02	340.22	334.18	336.56	326,645	+1.10(+0.33%)
Mar 17, 2023	342.75	344.48	334.96	335.46	454,365	-7.54(-2.20%)
Mar 16, 2023	337.63	347.11	337.63	343.00	362,816	+3.45(+1.02%)
Mar 15, 2023	338.95	343.06	334.87	339.54	306,435	-4.56(-1.33%)
Mar 14, 2023	343.29	348.81	339.49	344.11	312,265	+5.27(+1.56%)
Mar 13, 2023	337.21	344.56	334.98	338.84	385,458	-2.09(-0.61%)
Mar 10, 2023	344.43	345.76	335.13	340.93	398,851	-0.62(-0.18%)
Mar 09, 2023	348.11	352.01	339.31	341.55	267,516	-7.37(-2.11%)
Mar 08, 2023	347.11	348.92	343.66	348.92	212,638	+1.63(+0.47%)
Mar 07, 2023	349.85	351.86	346.24	347.28	225,456	-2.27(-0.65%)
Mar 06, 2023	356.11	358.24	348.18	349.55	280,917	-4.24(-1.20%)
Mar 03, 2023	347.87	354.23	347.05	353.79	365,258	+8.56(+2.48%)
Mar 02, 2023	338.11	347.02	336.75	345.23	289,039	+4.16(+1.22%)
Mar 01, 2023	346.40	349.76	339.46	341.07	280,850	-8.13(-2.33%)
Feb 28, 2023	349.80	354.47	347.06	349.20	350,987	+0.75(+0.22%)
Feb 27, 2023	353.34	357.09	346.48	348.45	308,180	-0.21(-0.06%)
Feb 24, 2023	346.38	350.08	346.18	348.66	317,164	-4.17(-1.18%)
Feb 23, 2023	351.53	354.23	345.66	352.83	321,889	+2.82(+0.81%)
Feb 22, 2023	350.36	354.52	347.07	350.01	414,554	+0.14(+0.04%)
Feb 21, 2023	362.06	362.06	347.82	349.88	630,075	-18.62(-5.05%)
Feb 17, 2023	380.11	381.53	361.54	368.50	640,010	-12.84(-3.37%)
Feb 16, 2023	368.78	384.70	364.83	381.33	1,177,332	+5.02(+1.33%)
Feb 15, 2023	362.07	377.64	362.07	376.31	659,954	+9.04(+2.46%)
Feb 14, 2023	366.16	370.28	360.76	367.27	368,076	+0.47(+0.13%)
Feb 13, 2023	364.37	368.03	360.91	366.80	573,889	+5.49(+1.52%)
Feb 10, 2023	364.01	364.58	358.13	361.31	611,065	-7.54(-2.05%)
Feb 09, 2023	379.94	380.27	366.56	368.86	613,136	-8.00(-2.12%)
Feb 08, 2023	380.24	382.12	375.04	376.86	438,757	-6.56(-1.71%)
Feb 07, 2023	378.86	384.84	373.85	383.42	440,525	-0.21(-0.05%)
Feb 06, 2023	382.44	384.06	376.08	383.62	603,841	-11.28(-2.86%)
Feb 03, 2023	404.23	404.73	391.88	394.91	797,785	-18.20(-4.41%)
Feb 02, 2023	396.05	414.87	396.05	413.11	703,581	+23.51(+6.04%)
Feb 01, 2023	376.69	391.99	375.54	389.59	444,788	+12.26(+3.25%)
Jan 31, 2023	367.23	377.62	367.19	377.33	376,152	+8.93(+2.43%)
Jan 30, 2023	366.95	370.65	362.77	368.40	652,279	-2.85(-0.77%)
Jan 27, 2023	356.14	372.05	353.89	371.25	479,254	+14.66(+4.11%)
Jan 26, 2023	359.36	361.83	352.10	356.59	214,209	+0.89(+0.25%)
Jan 25, 2023	352.27	357.01	349.34	355.70	330,048	-0.74(-0.21%)
Jan 24, 2023	349.67	359.47	348.23	356.44	449,197	+4.87(+1.39%)
Jan 23, 2023	345.42	351.73	342.37	351.57	276,862	+6.40(+1.85%)
Jan 20, 2023	339.12	345.57	336.55	345.17	343,064	+7.79(+2.31%)
Jan 19, 2023	347.85	350.21	336.11	337.38	579,051	-14.55(-4.13%)
Jan 18, 2023	350.82	359.61	349.86	351.93	943,414	+5.56(+1.60%)
Jan 17, 2023	339.66	347.93	339.45	346.37	461,202	+4.78(+1.40%)
Jan 13, 2023	334.94	344.25	333.98	341.60	315,229	+2.25(+0.66%)
Jan 12, 2023	339.40	340.35	333.75	339.35	489,882	+3.89(+1.16%)
Jan 11, 2023	326.82	336.47	324.91	335.45	615,543	+17.37(+5.46%)
Jan 10, 2023	311.19	318.51	309.27	318.08	358,059	+7.09(+2.28%)
Jan 09, 2023	308.64	321.53	308.54	310.99	497,208	+2.45(+0.79%)
Jan 06, 2023	297.70	308.81	292.92	308.54	525,594	+12.05(+4.06%)
Jan 05, 2023	295.25	298.48	290.52	296.50	340,193	-1.40(-0.47%)
Jan 04, 2023	299.81	299.81	293.50	297.89	371,175	+3.52(+1.20%)
Jan 03, 2023	298.70	303.18	290.88	294.37	376,136	-1.47(-0.50%)
Dec 30, 2022	296.55	298.15	292.01	295.84	255,512	-4.49(-1.50%)
Dec 29, 2022	293.92	301.92	293.84	300.33	274,811	+10.22(+3.52%)
Dec 28, 2022	299.79	302.04	289.60	290.12	201,250	-9.32(-3.11%)
Dec 27, 2022	299.25	301.01	295.08	299.44	210,997	+0.40(+0.13%)
Dec 23, 2022	298.08	300.26	296.27	299.04	212,151	+0.51(+0.17%)
Dec 22, 2022	300.02	300.21	289.69	298.53	339,064	-6.46(-2.12%)
Dec 21, 2022	299.75	304.99	299.43	304.99	366,213	+7.74(+2.60%)
Dec 20, 2022	299.61	299.77	293.57	297.25	335,172	-4.28(-1.42%)
Dec 19, 2022	307.85	308.94	301.24	301.52	388,794	-4.78(-1.56%)
Dec 16, 2022	308.33	309.57	302.54	306.30	978,131	-6.87(-2.19%)
Dec 15, 2022	317.85	322.60	304.09	313.17	603,020	-14.45(-4.41%)
Dec 14, 2022	326.29	335.07	325.29	327.62	622,097	-0.65(-0.20%)
Dec 13, 2022	340.15	342.46	325.66	328.27	414,765	+4.26(+1.31%)
Dec 12, 2022	323.55	327.17	322.41	324.01	554,005	-0.05(-0.02%)
Dec 09, 2022	318.07	325.46	318.07	324.06	538,265	+1.90(+0.59%)
Dec 08, 2022	315.65	323.06	312.66	322.16	618,627	+7.98(+2.54%)
Dec 07, 2022	310.38	319.29	309.09	314.19	263,933	+3.02(+0.97%)
Dec 06, 2022	314.47	315.15	306.17	311.16	366,321	-2.07(-0.66%)
Dec 05, 2022	316.90	316.90	309.26	313.24	454,614	-10.10(-3.12%)
Dec 02, 2022	326.18	326.18	318.22	323.34	480,701	-7.54(-2.28%)
Dec 01, 2022	327.38	331.42	322.32	330.87	436,582	+8.53(+2.65%)
Nov 30, 2022	311.17	323.75	307.50	322.34	848,293	+8.47(+2.70%)
Nov 29, 2022	308.12	314.27	307.22	313.87	320,963	+5.40(+1.75%)
Nov 28, 2022	319.13	321.96	308.15	308.46	334,032	-13.30(-4.13%)
Nov 25, 2022	325.82	327.42	320.80	321.76	234,165	-3.49(-1.07%)
Nov 23, 2022	320.14	327.92	318.29	325.25	412,779	+5.83(+1.83%)
Nov 22, 2022	316.26	319.94	313.64	319.42	275,294	+6.06(+1.93%)
Nov 21, 2022	313.68	316.48	310.99	313.37	295,263	-1.70(-0.54%)
Nov 18, 2022	316.30	317.79	308.14	315.07	494,791	+2.33(+0.74%)
Nov 17, 2022	322.23	322.25	303.36	312.74	678,125	-17.47(-5.29%)
Nov 16, 2022	332.35	337.59	324.94	330.21	431,677	-8.61(-2.54%)
Nov 15, 2022	343.40	345.20	336.01	338.82	481,098	+5.25(+1.57%)
Nov 14, 2022	342.49	344.86	332.29	333.57	617,952	-10.25(-2.98%)
Nov 11, 2022	332.03	352.61	330.97	343.82	786,178	+11.79(+3.55%)
Nov 10, 2022	309.22	335.87	309.11	332.03	1,039,052	+38.07(+12.95%)
Nov 09, 2022	297.02	299.25	292.69	293.95	393,860	-6.25(-2.08%)
Nov 08, 2022	298.46	304.53	294.70	300.20	675,440	+3.54(+1.19%)
Nov 07, 2022	287.38	296.75	284.87	296.66	421,077	+11.26(+3.94%)
Nov 04, 2022	288.20	288.20	276.81	285.41	520,514	+1.00(+0.35%)
Nov 03, 2022	284.71	287.13	281.09	284.41	372,966	-3.61(-1.25%)
Nov 02, 2022	297.65		287.25	288.02	526,288	-10.17(-3.41%)
Nov 01, 2022	299.86	302.65	295.28	298.19	358,020	+1.46(+0.49%)
Oct 31, 2022	308.70	310.25	296.52	296.73	399,080	-14.18(-4.56%)
Oct 28, 2022	295.50	311.37	294.47	310.91	460,151	+14.18(+4.78%)
Oct 27, 2022	299.61	301.66	294.58	296.73	438,950	-1.61(-0.54%)
Oct 26, 2022	291.04	306.80	289.48	298.34	950,436	+7.16(+2.46%)
Oct 25, 2022	286.04	294.60	286.04	291.18	872,808	+5.57(+1.95%)
Oct 24, 2022	280.75	287.05	277.44	285.61	684,688	+7.80(+2.81%)
Oct 21, 2022	278.14	279.67	271.25	277.81	847,599	+0.89(+0.32%)
Oct 20, 2022	296.18	300.17	272.40	276.92	1,684,758	-13.85(-4.76%)
Oct 19, 2022	303.91	305.18	286.12	290.77	896,523	-20.27(-6.52%)
Oct 18, 2022	315.41	319.87	308.06	311.04	600,334	+0.42(+0.14%)
Oct 17, 2022	304.25	314.22	304.14	310.62	401,941	+11.16(+3.73%)
Oct 14, 2022	317.14	320.37	298.32	299.46	380,627	-14.32(-4.56%)
Oct 13, 2022	299.42	316.42	292.61	313.78	486,573	+4.48(+1.45%)
Oct 12, 2022	311.94	315.02	309.06	309.30	376,676	-2.24(-0.72%)
Oct 11, 2022	314.84	318.91	308.99	311.55	389,358	-3.25(-1.03%)
Oct 10, 2022	316.10	316.40	311.93	314.80	236,650	+1.12(+0.36%)
Oct 07, 2022	315.09	316.08	307.61	313.67	260,801	-7.09(-2.21%)
Oct 06, 2022	324.07	325.85	319.14	320.76	214,884	-1.94(-0.60%)
Oct 05, 2022	317.46	325.14	315.85	322.71	260,199	-1.90(-0.59%)
Oct 04, 2022	327.77	332.79	323.44	324.61	413,011	+4.94(+1.54%)
Oct 03, 2022	312.62	323.12	309.85	319.67	744,825	+9.30(+3.00%)
Sep 30, 2022	308.88	318.68	305.68	310.37	541,179	+2.37(+0.77%)
Sep 29, 2022	315.35	315.35	305.76	308.00	494,050	-13.03(-4.06%)
Sep 28, 2022	312.83	324.47	306.61	321.03	812,942	+11.19(+3.61%)
Sep 27, 2022	307.35	311.51	301.94	309.84	754,342	+5.60(+1.84%)
Sep 26, 2022	305.17	310.69	302.85	304.24	603,373	-0.58(-0.19%)
Sep 23, 2022	304.96	311.13	301.13	304.82	688,031	-2.37(-0.77%)
Sep 22, 2022	313.71	315.36	305.78	307.19	421,238	-9.17(-2.90%)
Sep 21, 2022	321.53	327.53	316.31	316.36	351,476	-2.56(-0.80%)
Sep 20, 2022	326.23	327.52	316.74	318.91	360,344	-11.22(-3.40%)
Sep 19, 2022	322.60	330.14	322.10	330.13	373,655	+6.67(+2.06%)
Sep 16, 2022	317.91	325.75	314.92	323.46	678,569	+3.12(+0.97%)
Sep 15, 2022	320.49	328.54	317.44	320.34	464,677	-1.72(-0.53%)
Sep 14, 2022	337.70	340.20	318.79	322.05	538,161	-4.88(-1.49%)
Sep 13, 2022	338.51	338.94	326.52	326.93	472,786	-21.65(-6.21%)
Sep 12, 2022	354.44	355.29	347.13	348.58	466,019	+1.39(+0.40%)
Sep 09, 2022	346.88	352.72	345.96	347.19	308,953	+2.68(+0.78%)
Sep 08, 2022	333.13	344.84	333.02	344.50	270,809	+7.48(+2.22%)
Sep 07, 2022	328.19	337.37	328.19	337.02	233,318	+9.82(+3.00%)
Sep 06, 2022	331.81	335.02	319.02	327.20	461,122	-4.32(-1.30%)
Sep 02, 2022	333.88	338.40	328.67	331.52	314,742	+2.96(+0.90%)
Sep 01, 2022	328.00	329.06	322.18	328.57	480,893	-2.26(-0.68%)
Aug 31, 2022	336.78	337.44	329.08	330.83	344,638	-3.90(-1.17%)
Aug 30, 2022	337.49	339.97	331.87	334.73	283,274	-0.99(-0.30%)
Aug 29, 2022	340.40	343.42	335.70	335.73	309,125	-8.33(-2.42%)
Aug 26, 2022	361.54	362.71	343.44	344.06	248,248	-16.98(-4.70%)
Aug 25, 2022	355.19	361.04	353.79	361.04	269,391	+6.22(+1.75%)
Aug 24, 2022	352.05	357.24	348.81	354.81	335,933	+3.07(+0.87%)
Aug 23, 2022	364.16	367.72	351.50	351.74	320,637	-13.59(-3.72%)
Aug 22, 2022	366.93	369.89	363.99	365.33	237,361	-5.69(-1.53%)
Aug 19, 2022	376.93	378.99	366.92	371.01	286,120	-10.77(-2.82%)
Aug 18, 2022	377.40	383.02	375.94	381.78	233,413	+4.68(+1.24%)
Aug 17, 2022	377.87	382.02	374.29	377.10	245,629	-5.89(-1.54%)
Aug 16, 2022	377.89	385.68	375.52	382.99	258,202	+3.74(+0.99%)
Aug 15, 2022	381.70	386.00	378.71	379.26	347,500	+0.05(+0.01%)
Aug 12, 2022	366.79	380.50	365.03	379.21	336,342	+13.15(+3.59%)
Aug 11, 2022	375.51	377.94	365.66	366.06	553,883	-6.99(-1.87%)
Aug 10, 2022	371.28	376.27	367.94	373.05	596,376	+13.25(+3.68%)
Aug 09, 2022	369.20	374.45	356.12	359.80	334,582	-11.46(-3.09%)
Aug 08, 2022	364.74	377.15	364.74	371.26	353,355	+7.81(+2.15%)
Aug 05, 2022	355.95	363.53	353.11	363.45	345,817	+2.84(+0.79%)
Aug 04, 2022	353.61	362.90	352.58	360.61	308,999	+7.40(+2.10%)
Aug 03, 2022	353.59	355.13	348.65	353.20	312,899	+3.09(+0.88%)
Aug 02, 2022	353.22	360.37	349.40	350.11	309,035	-3.30(-0.93%)
Aug 01, 2022	348.44	355.01	345.43	353.41	371,472	+5.47(+1.57%)
Jul 29, 2022	350.41	351.81	344.17	347.94	521,102	-2.13(-0.61%)
Jul 28, 2022	344.86	351.02	333.58	350.07	591,079	+4.65(+1.35%)
Jul 27, 2022	338.41	345.84	332.94	345.42	493,967	+11.63(+3.49%)
Jul 26, 2022	337.82	341.27	331.99	333.79	435,936	-11.53(-3.34%)
Jul 25, 2022	351.68	353.99	341.11	345.31	440,982	-7.89(-2.23%)
Jul 22, 2022	345.32	366.59	343.62	353.20	1,070,704	+6.36(+1.83%)
Jul 21, 2022	360.92	364.77	341.48	346.84	1,255,130	-39.08(-10.13%)
Jul 20, 2022	380.19	387.59	377.33	385.93	520,232	+9.98(+2.65%)
Jul 19, 2022	368.02	377.30	363.95	375.95	331,192	+13.40(+3.70%)
Jul 18, 2022	364.62	369.52	361.52	362.54	270,258	-1.11(-0.30%)
Jul 15, 2022	364.77	365.93	360.19	363.65	297,181	+4.71(+1.31%)
Jul 14, 2022	349.41	359.46	347.00	358.94	407,888	+1.06(+0.30%)
Jul 13, 2022	357.26	361.56	354.15	357.88	451,833	-5.66(-1.56%)
Jul 12, 2022	362.20	372.37	359.91	363.54	426,660	+2.59(+0.72%)
Jul 11, 2022	368.06	369.96	359.97	360.96	312,952	-6.94(-1.89%)
Jul 08, 2022	375.68	376.58	364.36	367.89	282,230	-9.16(-2.43%)
Jul 07, 2022	360.90	377.84	359.90	377.06	474,823	+14.49(+4.00%)
Jul 06, 2022	356.78	367.33	355.85	362.56	486,111	+9.04(+2.56%)
Jul 05, 2022	339.03	355.58	334.03	353.52	499,093	+11.21(+3.27%)
Jul 01, 2022	342.16	348.71	337.56	342.32	463,115	+0.67(+0.20%)
Jun 30, 2022	336.00	344.80	332.22	341.65	468,890	+1.22(+0.36%)
Jun 29, 2022	343.85	344.22	334.71	340.43	435,936	-3.01(-0.88%)
Jun 28, 2022	345.57	349.60	341.00	343.45	603,622	-3.25(-0.94%)
Jun 27, 2022	347.85	350.06	343.62	346.70	308,486	-0.51(-0.15%)
Jun 24, 2022	345.65	355.06	344.78	347.20	600,263	+3.80(+1.11%)
Jun 23, 2022	327.30	343.91	326.63	343.40	396,126	+16.78(+5.14%)
Jun 22, 2022	321.06	328.02	315.30	326.62	431,484	+2.94(+0.91%)
Jun 21, 2022	326.83	331.10	322.64	323.68	351,909	-0.16(-0.05%)
Jun 17, 2022	324.94	330.30	322.28	323.85	553,106	+0.73(+0.23%)
Jun 16, 2022	336.42	336.42	320.66	323.12	504,414	-21.05(-6.12%)
Jun 15, 2022	341.61	351.81	336.64	344.17	539,646	+4.26(+1.25%)
Jun 14, 2022	357.45	358.64	328.09	339.91	957,235	-18.90(-5.27%)
Jun 13, 2022	363.54	370.38	356.68	358.81	600,339	-15.72(-4.20%)
Jun 10, 2022	396.41	398.14	372.61	374.53	533,688	-30.50(-7.53%)
Jun 09, 2022	390.52	410.40	390.52	405.03	491,037	+9.26(+2.34%)
Jun 08, 2022	397.79	401.02	394.28	395.77	202,600	-3.82(-0.96%)
Jun 07, 2022	397.58	400.91	391.04	399.59	360,484	-0.79(-0.20%)
Jun 06, 2022	398.81	402.06	393.37	400.38	327,594	+4.22(+1.07%)
Jun 03, 2022	396.73	403.67	394.30	396.16	340,632	-7.04(-1.75%)
Jun 02, 2022	382.89	403.69	382.89	403.20	231,293	+20.88(+5.46%)
Jun 01, 2022	389.05	392.24	377.07	382.32	349,009	-5.43(-1.40%)
May 31, 2022	395.55	395.55	384.59	387.75	792,144	-7.18(-1.82%)
May 27, 2022	391.48	397.91	386.74	394.92	549,015	+5.00(+1.28%)
May 26, 2022	387.89	392.47	383.67	389.92	722,483	+7.17(+1.87%)
May 25, 2022	375.88	386.96	368.75	382.75	578,785	+4.17(+1.10%)
May 24, 2022	392.37	393.90	372.08	378.58	452,842	-15.13(-3.84%)
May 23, 2022	393.72	398.35	389.02	393.72	608,920	-0.80(-0.20%)
May 20, 2022	385.51	397.03	384.09	394.51	850,028	+11.79(+3.08%)
May 19, 2022	372.48	392.50	371.86	382.73	474,239	+5.98(+1.59%)
May 18, 2022	387.82	389.04	374.54	376.74	408,595	-17.41(-4.42%)
May 17, 2022	394.19	398.61	383.71	394.15	324,505	+3.92(+1.00%)
May 16, 2022	397.42	397.42	385.81	390.24	309,050	-9.71(-2.43%)
May 13, 2022	394.43	401.91	394.31	399.94	348,348	+8.18(+2.09%)
May 12, 2022	366.31	391.94	366.31	391.76	515,807	+21.68(+5.86%)
May 11, 2022	381.76	388.21	368.81	370.08	513,873	-14.11(-3.67%)
May 10, 2022	394.91	397.55	371.14	384.19	555,730	-3.77(-0.97%)
May 09, 2022	378.42	390.31	375.96	387.97	439,965	+5.38(+1.40%)
May 06, 2022	382.90	388.79	369.10	382.59	461,189	-6.07(-1.56%)
May 05, 2022	400.35	402.01	383.19	388.67	524,013	-15.87(-3.92%)
May 04, 2022	392.98	405.89	380.96	404.54	404,487	+10.44(+2.65%)
May 03, 2022	401.53	403.95	390.02	394.10	492,276	-5.74(-1.44%)
May 02, 2022	394.40	401.74	387.51	399.85	458,624	+6.66(+1.69%)
Apr 29, 2022	401.08	408.99	392.28	393.19	328,802	-12.07(-2.98%)
Apr 28, 2022	396.96	407.53	389.77	405.26	403,079	+12.33(+3.14%)
Apr 27, 2022	403.54	414.60	392.88	392.93	432,680	-10.22(-2.53%)
Apr 26, 2022	413.47	416.07	402.82	403.14	374,048	-11.80(-2.84%)
Apr 25, 2022	403.16	416.78	393.93	414.94	545,641	+11.55(+2.86%)
Apr 22, 2022	410.15	416.13	403.36	403.40	520,399	-11.11(-2.68%)
Apr 21, 2022	439.06	459.91	413.78	414.51	995,675	-4.49(-1.07%)
Apr 20, 2022	422.58	424.72	418.81	419.00	486,612	+1.97(+0.47%)
Apr 19, 2022	403.30	418.12	401.69	417.03	281,405	+18.73(+4.70%)
Apr 18, 2022	398.98	404.19	392.54	398.30	291,469	-3.46(-0.86%)
Apr 14, 2022	412.56	418.37	401.45	401.77	231,175	-7.16(-1.75%)
Apr 13, 2022	398.77	410.07	397.27	408.93	309,211	+10.16(+2.55%)
Apr 12, 2022	407.13	416.06	398.17	398.77	222,898	-3.95(-0.98%)
Apr 11, 2022	407.04	407.04	396.41	402.72	566,472	-6.84(-1.67%)
Apr 08, 2022	412.43	417.19	408.02	409.56	314,755	-3.48(-0.84%)
Apr 07, 2022	404.02	418.63	402.33	413.04	386,430	+5.60(+1.37%)
Apr 06, 2022	413.79	416.40	394.23	407.44	569,285	-13.23(-3.14%)
Apr 05, 2022	418.87	430.49	416.32	420.67	420,461	+2.72(+0.65%)
Apr 04, 2022	413.52	422.46	409.51	417.95	377,878	+5.54(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.