Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.49	42.49	41.60	41.73	840,866	-0.92(-2.16%)
Feb 27, 2019	42.35	42.78	41.75	42.65	3,538,716	+0.44(+1.04%)
Feb 26, 2019	42.99	43.48	41.64	42.21	1,782,399	-1.92(-4.35%)
Feb 25, 2019	43.92	44.88	43.82	44.13	603,904	-0.55(-1.23%)
Feb 22, 2019	43.68	44.70	43.66	44.68	335,200	+1.15(+2.64%)
Feb 21, 2019	43.87	44.38	43.18	43.53	494,841	-0.74(-1.67%)
Feb 20, 2019	44.08	44.48	43.63	44.27	498,542	-0.05(-0.11%)
Feb 19, 2019	44.43	44.88	44.27	44.32	564,067	-0.13(-0.29%)
Feb 15, 2019	44.41	44.79	44.06	44.45	394,200	+0.33(+0.75%)
Feb 14, 2019	43.47	44.26	43.17	44.12	431,187	+0.63(+1.45%)
Feb 13, 2019	42.81	43.55	42.81	43.49	209,710	+0.14(+0.32%)
Feb 12, 2019	43.06	43.85	42.82	43.35	256,221	-0.31(-0.71%)
Feb 11, 2019	42.56	43.85	42.56	43.66	186,614	+0.56(+1.30%)
Feb 08, 2019	42.27	43.12	42.27	43.10	411,800	+0.73(+1.72%)
Feb 07, 2019	42.10	42.61	41.98	42.37	571,534	+0.12(+0.28%)
Feb 06, 2019	42.71	42.71	42.12	42.25	239,138	-0.44(-1.03%)
Feb 05, 2019	42.61	42.70	41.97	42.69	342,920	+0.19(+0.45%)
Feb 04, 2019	42.11	42.57	42.00	42.50	211,796	+0.24(+0.57%)
Feb 01, 2019	42.06	42.41	41.55	42.26	385,100	+0.15(+0.36%)
Jan 31, 2019	41.77	42.33	41.21	42.11	358,995	+0.30(+0.72%)
Jan 30, 2019	40.88	41.96	40.88	41.81	664,676	+0.93(+2.27%)
Jan 29, 2019	40.27	41.00	40.06	40.88	254,417	+0.57(+1.41%)
Jan 28, 2019	39.27	40.60	38.94	40.31	531,723	+0.70(+1.77%)
Jan 25, 2019	40.12	40.60	39.37	39.61	323,700	-0.43(-1.07%)
Jan 24, 2019	39.63	40.32	39.08	40.04	271,066	+0.56(+1.42%)
Jan 23, 2019	39.70	39.98	38.57	39.48	294,855	-0.21(-0.53%)
Jan 22, 2019	39.58	39.98	39.24	39.69	587,529	-0.10(-0.25%)
Jan 18, 2019	39.89	40.10	38.91	39.79	339,000	-0.12(-0.30%)
Jan 17, 2019	39.35	39.92	39.13	39.91	409,910	+0.37(+0.94%)
Jan 16, 2019	39.28	39.77	38.89	39.54	224,202	+0.29(+0.74%)
Jan 15, 2019	39.75	40.18	39.12	39.25	275,453	-0.27(-0.68%)
Jan 14, 2019	38.95	39.78	38.30	39.52	413,264	+0.69(+1.78%)
Jan 11, 2019	38.76	39.29	38.22	38.83	261,200	+0.34(+0.88%)
Jan 10, 2019	36.98	38.88	36.83	38.49	360,217	+1.47(+3.97%)
Jan 09, 2019	37.93	38.14	36.75	37.02	379,714	-1.07(-2.81%)
Jan 08, 2019	37.15	38.10	36.86	38.09	278,924	+1.24(+3.36%)
Jan 07, 2019	36.98	37.46	36.34	36.85	410,991	+0.34(+0.93%)
Jan 04, 2019	35.49	37.08	35.41	36.51	513,500	+1.29(+3.66%)
Jan 03, 2019	35.08	36.59	35.08	35.22	348,009	-0.48(-1.34%)
Jan 02, 2019	35.86	36.77	35.16	35.70	421,902	-1.35(-3.64%)
Dec 31, 2018	36.86	37.08	35.74	37.05	615,700	+0.52(+1.42%)
Dec 28, 2018	36.48	37.09	36.00	36.53	313,100	+0.64(+1.78%)
Dec 27, 2018	35.80	36.16	34.27	35.89	359,640	-0.40(-1.10%)
Dec 26, 2018	35.27	36.36	34.58	36.29	530,912	+1.17(+3.33%)
Dec 24, 2018	36.04	36.04	34.98	35.12	271,700	-1.17(-3.22%)
Dec 21, 2018	37.08	38.04	36.07	36.29	550,100	-0.59(-1.60%)
Dec 20, 2018	38.56	39.00	36.58	36.88	430,041	-2.12(-5.44%)
Dec 19, 2018	39.32	40.33	38.81	39.00	762,324	-0.04(-0.10%)
Dec 18, 2018	37.90	39.27	37.77	39.04	428,989	+1.39(+3.69%)
Dec 17, 2018	40.28	40.52	37.11	37.65	591,120	-2.55(-6.34%)
Dec 14, 2018	40.50	40.87	39.94	40.20	526,100	-0.71(-1.74%)
Dec 13, 2018	40.62	41.02	39.99	40.91	292,235	+1.01(+2.53%)
Dec 12, 2018	41.46	42.22	39.83	39.90	534,015	-1.84(-4.41%)
Dec 11, 2018	41.21	42.17	41.20	41.74	555,507	+0.81(+1.98%)
Dec 10, 2018	40.18	41.14	39.62	40.93	346,501	+0.46(+1.14%)
Dec 07, 2018	41.22	42.17	40.26	40.47	315,000	-1.15(-2.76%)
Dec 06, 2018	39.66	41.66	39.10	41.62	408,777	+1.61(+4.02%)
Dec 04, 2018	41.69	41.69	39.84	40.01	325,800	-1.23(-2.98%)
Dec 03, 2018	40.90	41.33	40.47	41.24	342,144	+0.65(+1.60%)
Nov 30, 2018	40.61	40.84	39.90	40.59	399,100	-0.11(-0.27%)
Nov 29, 2018	40.69	41.00	39.68	40.70	445,861	+0.48(+1.19%)
Nov 28, 2018	39.24	40.28	39.08	40.22	465,455	+0.93(+2.37%)
Nov 27, 2018	38.64	39.55	38.63	39.29	309,409	+0.53(+1.37%)
Nov 26, 2018	37.96	38.89	37.55	38.76	681,952	+0.94(+2.49%)
Nov 23, 2018	37.38	38.24	37.38	37.82	125,000	+0.33(+0.88%)
Nov 21, 2018		37.49	37.49	37.49	0	+0.84(+2.29%)
Nov 20, 2018	37.60	38.41	36.07	36.65	651,941	-1.89(-4.90%)
Nov 19, 2018	38.29	39.70	38.01	38.54	460,453	-0.37(-0.95%)
Nov 16, 2018	38.56	38.99	38.07	38.91	487,600	+0.24(+0.62%)
Nov 15, 2018	39.22	39.29	37.86	38.67	269,222	-0.09(-0.23%)
Nov 14, 2018	39.70	39.92	38.50	38.76	435,787	-0.80(-2.02%)
Nov 13, 2018	40.05	40.52	39.44	39.56	264,122	-0.39(-0.98%)
Nov 12, 2018	41.19	41.19	39.74	39.95	508,096	-0.56(-1.38%)
Nov 09, 2018	40.63	40.94	40.15	40.51	197,500	-0.20(-0.49%)
Nov 08, 2018	41.16	41.49	40.26	40.71	199,783	-0.57(-1.38%)
Nov 07, 2018	41.49	41.49	40.67	41.28	286,189	+0.17(+0.41%)
Nov 06, 2018	40.22	41.38	40.22	41.11	345,151	+1.16(+2.90%)
Nov 05, 2018	39.67	40.16	39.67	39.95	346,672	+0.40(+1.01%)
Nov 02, 2018	39.72	39.72	38.67	39.55	508,600	-0.14(-0.35%)
Nov 01, 2018	38.32	40.03	38.09	39.69	588,013	+1.37(+3.58%)
Oct 31, 2018	37.02	38.97	36.97	38.32	1,252,906	+1.67(+4.56%)
Oct 30, 2018	39.03	39.03	36.02	36.65	1,269,418	-1.47(-3.86%)
Oct 29, 2018	38.86	39.31	37.78	38.12	563,562	-0.39(-1.01%)
Oct 26, 2018	40.74	40.97	38.38	38.51	652,900	-2.53(-6.16%)
Oct 25, 2018	40.93	41.41	40.03	41.04	570,395	-0.02(-0.05%)
Oct 24, 2018	41.62	41.72	40.73	41.06	588,515	+0.44(+1.08%)
Oct 23, 2018	40.29	41.00	40.23	40.62	475,876	+0.22(+0.54%)
Oct 22, 2018	41.36	41.36	40.38	40.40	583,152	-0.55(-1.34%)
Oct 19, 2018	40.55	41.14	40.32	40.95	823,500	+0.58(+1.44%)
Oct 18, 2018	40.94	41.14	40.12	40.37	345,638	-0.69(-1.68%)
Oct 17, 2018	40.98	41.12	40.44	41.06	438,479	+0.20(+0.49%)
Oct 16, 2018	40.07	40.94	39.65	40.86	459,267	+0.88(+2.20%)
Oct 15, 2018	39.94	40.45	39.43	39.98	474,559	+0.63(+1.60%)
Oct 12, 2018	40.08	40.35	38.87	39.35	490,800	-0.33(-0.83%)
Oct 11, 2018	42.14	42.14	39.66	39.68	842,806	-1.91(-4.59%)
Oct 10, 2018	42.37	42.81	41.53	41.59	1,265,595	-0.98(-2.30%)
Oct 09, 2018	42.15	42.60	41.99	42.57	374,119	+0.40(+0.95%)
Oct 08, 2018	41.73	42.65	41.62	42.17	423,521	+0.33(+0.79%)
Oct 05, 2018	42.18	42.38	41.73	41.84	424,100	-0.34(-0.81%)
Oct 04, 2018	41.88	42.60	41.16	42.18	739,301	+0.12(+0.29%)
Oct 03, 2018	42.55	42.95	41.92	42.06	486,629	-0.49(-1.15%)
Oct 02, 2018	43.03	43.03	42.09	42.55	317,291	-0.26(-0.61%)
Oct 01, 2018	42.77	43.10	42.31	42.81	343,999	+0.14(+0.33%)
Sep 28, 2018	41.41	42.98	41.14	42.67	861,500	+1.23(+2.97%)
Sep 27, 2018	41.76	42.04	41.44	41.44	490,800	-0.21(-0.50%)
Sep 26, 2018	43.28	43.44	41.61	41.65	538,558	-1.14(-2.66%)
Sep 25, 2018	43.37	43.70	42.73	42.79	356,651	-0.53(-1.22%)
Sep 24, 2018	44.44	45.17	43.23	43.32	329,411	-1.72(-3.82%)
Sep 21, 2018	45.20	45.63	44.88	45.04	424,500	-0.26(-0.57%)
Sep 20, 2018	44.92	45.55	44.30	45.30	784,599	+0.20(+0.44%)
Sep 19, 2018	45.40	45.62	45.05	45.10	343,182	-0.64(-1.40%)
Sep 18, 2018	45.76	46.11	45.52	45.74	428,931	-0.07(-0.15%)
Sep 17, 2018	45.88	46.20	45.39	45.81	233,327	-0.24(-0.52%)
Sep 14, 2018	45.57	46.10	45.07	46.05	464,600	+0.20(+0.44%)
Sep 13, 2018	45.35	45.99	45.24	45.85	238,213	+0.59(+1.30%)
Sep 12, 2018	45.79	45.79	45.23	45.26	233,052	-0.13(-0.29%)
Sep 11, 2018	45.45	45.91	45.26	45.39	390,183	-0.45(-0.98%)
Sep 10, 2018	45.55	45.92	45.46	45.84	362,256	+0.43(+0.95%)
Sep 07, 2018	45.30	45.58	45.02	45.41	177,000	-0.16(-0.35%)
Sep 06, 2018	46.00	46.17	45.44	45.57	245,373	-0.33(-0.72%)
Sep 05, 2018	44.90	46.00	44.45	45.90	454,031	+0.89(+1.98%)
Sep 04, 2018	45.19	45.99	44.87	45.01	186,252	-0.72(-1.57%)
Aug 31, 2018		45.73	45.73	45.73	0	+0.11(+0.24%)
Aug 30, 2018	46.61	46.69	45.56	45.62	246,536	-0.29(-0.63%)
Aug 29, 2018	46.25	46.46	45.73	45.91	261,130	-0.35(-0.76%)
Aug 28, 2018	45.62	46.26	45.27	46.26	233,806	+0.64(+1.40%)
Aug 27, 2018	46.28	46.28	45.07	45.62	401,146	-0.47(-1.02%)
Aug 24, 2018	45.46	46.17	45.46	46.09	349,600	+0.55(+1.21%)
Aug 23, 2018	45.20	45.96	45.20	45.54	262,602	+0.22(+0.49%)
Aug 22, 2018	45.42	45.47	44.74	45.32	414,616	+0.34(+0.76%)
Aug 21, 2018	44.11	45.26	43.95	44.98	241,542	+0.84(+1.90%)
Aug 20, 2018	44.48	44.55	44.09	44.14	230,793	+0.03(+0.07%)
Aug 17, 2018	43.80	44.12	43.22	44.11	250,000	+0.82(+1.89%)
Aug 16, 2018	43.66	43.74	43.14	43.29	340,987	-0.32(-0.73%)
Aug 15, 2018	44.10	44.61	43.42	43.61	331,606	-0.58(-1.31%)
Aug 14, 2018	44.51	44.83	44.12	44.19	258,513	-0.33(-0.74%)
Aug 13, 2018	43.98	44.53	43.76	44.52	243,188	+0.35(+0.79%)
Aug 10, 2018	45.26	45.32	44.16	44.17	173,100	-0.54(-1.21%)
Aug 09, 2018	45.00	45.15	44.36	44.71	236,657	+0.37(+0.83%)
Aug 08, 2018	45.08	45.08	44.14	44.34	276,175	-0.01(-0.02%)
Aug 07, 2018	44.59	44.61	44.03	44.35	344,683	-0.29(-0.65%)
Aug 06, 2018	44.48	44.73	44.07	44.64	466,412	+0.63(+1.43%)
Aug 03, 2018	44.48	44.48	43.30	44.01	226,700	+0.42(+0.96%)
Aug 02, 2018	43.89	44.37	43.42	43.59	375,881	-0.07(-0.16%)
Aug 01, 2018	42.32	43.73	42.32	43.66	424,149	+0.91(+2.13%)
Jul 31, 2018	42.50	42.81	41.87	42.75	351,812	+0.89(+2.13%)
Jul 30, 2018	43.29	43.29	41.59	41.86	658,251	-1.51(-3.48%)
Jul 27, 2018	43.44	43.73	42.63	43.37	897,600	+0.72(+1.69%)
Jul 26, 2018	41.19	43.10	40.95	42.65	1,021,020	+1.78(+4.36%)
Jul 25, 2018	40.37	41.03	40.07	40.87	588,373	+0.46(+1.14%)
Jul 24, 2018	40.89	40.89	40.02	40.41	331,974	-0.36(-0.88%)
Jul 23, 2018	40.98	41.27	40.19	40.77	526,524	-0.53(-1.28%)
Jul 20, 2018	40.98	41.62	40.81	41.30	745,646	-0.06(-0.15%)
Jul 19, 2018	40.77	41.48	40.64	41.36	306,878	+0.46(+1.12%)
Jul 18, 2018	41.25	41.45	40.70	40.90	275,946	-0.24(-0.58%)
Jul 17, 2018	41.14	41.79	40.99	41.14	454,948	+0.24(+0.59%)
Jul 16, 2018	40.86	41.11	40.45	40.90	322,698	-0.08(-0.20%)
Jul 13, 2018	41.57	41.62	40.87	40.98	429,599	-0.44(-1.06%)
Jul 12, 2018	41.70	42.34	41.30	41.42	324,358	-0.74(-1.76%)
Jul 11, 2018	42.19	42.77	42.12	42.16	650,713	+0.16(+0.38%)
Jul 10, 2018	41.22	42.16	41.22	42.00	840,068	+0.63(+1.52%)
Jul 09, 2018	41.56	41.94	41.17	41.37	693,451	-0.45(-1.08%)
Jul 06, 2018	41.60	42.04	41.57	41.82	213,311	+0.30(+0.72%)
Jul 05, 2018	40.76	41.56	40.54	41.52	328,345	+0.80(+1.96%)
Jul 03, 2018		40.72	40.72	40.72	0	+0.43(+1.07%)
Jul 02, 2018	39.43	40.35	39.36	40.29	687,031	+0.79(+2.00%)
Jun 29, 2018	39.57	39.79	39.29	39.50	673,888	-0.14(-0.35%)
Jun 28, 2018	39.38	39.74	39.04	39.64	358,976	+0.33(+0.84%)
Jun 27, 2018	39.75	39.87	39.31	39.31	547,786	-0.17(-0.43%)
Jun 26, 2018	38.70	39.93	38.66	39.48	553,745	+0.84(+2.17%)
Jun 25, 2018	39.69	39.87	38.52	38.64	685,604	-1.11(-2.79%)
Jun 22, 2018	39.44	40.02	39.14	39.75	1,494,354	+0.35(+0.89%)
Jun 21, 2018	39.22	39.48	38.28	39.40	2,896,083	+0.21(+0.54%)
Jun 20, 2018	39.01	39.60	38.55	39.19	919,771	+0.12(+0.31%)
Jun 19, 2018	39.41	39.63	38.83	39.07	473,359	-0.76(-1.91%)
Jun 18, 2018	39.75	40.04	39.29	39.83	427,539	-0.10(-0.25%)
Jun 15, 2018		40.83	39.92	39.93	744,398	-0.30(-0.75%)
Jun 14, 2018	40.64	40.86	40.01	40.23	685,842	-0.13(-0.32%)
Jun 13, 2018	40.81	41.72	40.30	40.36	1,407,119	-0.31(-0.76%)
Jun 12, 2018	41.35	41.62	40.10	40.67	799,268	-0.56(-1.36%)
Jun 11, 2018	41.32	41.62	40.92	41.23	402,242	-0.13(-0.31%)
Jun 08, 2018	39.79	41.42	39.79	41.36	857,356	+1.52(+3.82%)
Jun 07, 2018	39.36	39.99	39.27	39.84	508,461	+0.44(+1.12%)
Jun 06, 2018			38.64	39.40	462,820	-0.09(-0.23%)
Jun 05, 2018	38.84	39.66	38.69	39.49	844,410	+0.55(+1.41%)
Jun 04, 2018	38.56	39.00	38.33	38.94	475,092	+0.37(+0.96%)
Jun 01, 2018	37.67	39.04	37.67	38.57	619,810	+0.84(+2.23%)
May 31, 2018	38.10	38.18	37.38	37.73	602,625	-0.33(-0.87%)
May 30, 2018	37.56	38.54	37.56	38.06	469,989	+0.05(+0.13%)
May 29, 2018	37.70	38.41	37.24	38.01	642,396	+0.28(+0.74%)
May 25, 2018		37.73	37.73	37.73	0	+1.12(+3.06%)
May 24, 2018	36.15	36.67	35.56	36.61	696,515	+0.44(+1.22%)
May 23, 2018	34.88	36.29	34.88	36.17	972,336	+1.36(+3.91%)
May 22, 2018	34.78	35.00	34.43	34.81	479,978	-0.12(-0.34%)
May 21, 2018	34.51	35.24	33.99	34.93	619,954	+0.70(+2.04%)
May 18, 2018	34.47	34.77	33.59	34.23	842,521	-0.15(-0.44%)
May 17, 2018	35.52	35.52	34.25	34.38	625,774	-1.02(-2.88%)
May 16, 2018	34.99	35.52	34.95	35.40	498,041	+0.46(+1.32%)
May 15, 2018	35.17	35.35	34.79	34.94	388,039	-0.51(-1.44%)
May 14, 2018	35.67	35.77	35.16	35.45	317,437	-0.27(-0.76%)
May 11, 2018	35.53	36.04	35.49	35.72	428,708	+0.15(+0.42%)
May 10, 2018	34.82	35.63	34.75	35.57	252,569	+1.00(+2.89%)
May 09, 2018	34.44	34.74	34.21	34.57	433,384	+0.07(+0.20%)
May 08, 2018	35.17	35.43	34.34	34.50	409,312	-0.74(-2.10%)
May 07, 2018	35.34	35.50	34.88	35.24	843,076	+0.05(+0.14%)
May 04, 2018	34.91	35.45	34.84	35.19	460,197	+0.24(+0.69%)
May 03, 2018	35.35	35.65	34.70	34.95	237,988	-0.30(-0.85%)
May 02, 2018	35.52	35.71	34.94	35.25	282,743	-0.47(-1.32%)
May 01, 2018	35.43	35.86	35.26	35.72	310,648	+0.33(+0.93%)
Apr 30, 2018	35.08	35.59	34.88	35.39	379,294	+0.41(+1.17%)
Apr 27, 2018	34.33	35.20	34.28	34.98	669,311	+0.48(+1.39%)
Apr 26, 2018	34.45	34.88	33.58	34.50	923,426	+0.46(+1.35%)
Apr 25, 2018	33.88	34.80	33.53	34.04	1,202,862	+0.31(+0.92%)
Apr 24, 2018	33.73	34.17	33.50	33.73	455,534	+0.05(+0.15%)
Apr 23, 2018	34.12	34.50	33.47	33.68	557,813	-0.63(-1.84%)
Apr 20, 2018	35.38	35.51	34.21	34.31	801,396	-1.03(-2.91%)
Apr 19, 2018	36.23	36.23	35.20	35.34	437,993	-0.98(-2.70%)
Apr 18, 2018	36.36	36.68	36.17	36.32	1,069,526	-0.08(-0.22%)
Apr 17, 2018	36.38	36.93	35.94	36.40	627,874	+0.25(+0.69%)
Apr 16, 2018	35.58	36.91	35.54	36.15	740,936	+0.61(+1.72%)
Apr 13, 2018	35.25	35.54	35.05	35.54	318,893	+0.39(+1.11%)
Apr 12, 2018	35.85	35.95	34.77	35.15	431,013	-0.69(-1.93%)
Apr 11, 2018	35.44	36.16	35.44	35.84	338,195	+0.37(+1.04%)
Apr 10, 2018	36.05	36.05	35.13	35.47	699,222	-0.35(-0.98%)
Apr 09, 2018	35.59	36.55	35.42	35.82	497,758	+0.08(+0.22%)
Apr 06, 2018	36.91	37.27	35.43	35.74	538,015	-1.23(-3.33%)
Apr 05, 2018	36.27	37.14	36.07	36.97	714,532	+0.31(+0.85%)
Apr 04, 2018	35.80	36.84	35.33	36.66	425,380	+0.59(+1.64%)
Apr 03, 2018	35.95	36.45	35.34	36.07	369,241	+0.13(+0.36%)
Apr 02, 2018	36.02	37.08	35.52	35.94	596,634	-0.28(-0.77%)
Mar 29, 2018		36.22	36.22	36.22	0	+0.32(+0.89%)
Mar 28, 2018	35.07	36.22	35.07	35.90	580,708	+1.07(+3.07%)
Mar 27, 2018	35.29	35.35	34.63	34.83	738,782	-0.30(-0.85%)
Mar 26, 2018	34.95	35.20	34.50	35.13	466,376	+0.54(+1.56%)
Mar 23, 2018	36.16	36.16	34.59	34.59	894,364	-1.64(-4.53%)
Mar 22, 2018	36.48	36.92	36.06	36.23	674,605	-0.29(-0.79%)
Mar 21, 2018	36.07	36.91	35.84	36.52	410,689	-0.01(-0.03%)
Mar 20, 2018	37.26	37.32	36.33	36.53	615,063	-0.79(-2.12%)
Mar 19, 2018	37.35	37.81	36.67	37.32	949,121	-0.42(-1.11%)
Mar 16, 2018	37.84	38.01	37.23	37.74	1,364,440	+0.65(+1.75%)
Mar 15, 2018	36.52	37.13	36.14	37.09	814,170	+0.54(+1.48%)
Mar 14, 2018	35.78	36.56	35.76	36.55	1,071,038	+0.90(+2.52%)
Mar 13, 2018	34.59	36.00	34.59	35.65	1,076,154	+1.14(+3.30%)
Mar 12, 2018	33.92	34.81	33.84	34.51	972,141	+0.26(+0.76%)
Mar 09, 2018	34.92	34.95	33.44	34.25	998,721	-0.75(-2.14%)
Mar 08, 2018	34.05	35.03	33.91	35.00	861,023	+0.97(+2.85%)
Mar 07, 2018		34.37		34.03	1,233,617	+1.26(+3.84%)
Mar 06, 2018	34.06	34.06	32.74	32.77	828,803	-1.13(-3.33%)
Mar 05, 2018	33.91	34.03	33.65	33.90	984,391	+0.01(+0.03%)
Mar 02, 2018	32.66	34.00	32.35	33.89	1,350,467	+1.05(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.