Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 43.96 43.96 42.75 43.36 440,775 -0.44(-1.02%)
May 27, 2016 43.28 43.80 43.80 43.80 367,069 +0.60(+1.40%)
May 26, 2016 43.34 43.65 42.94 43.20 184,557 -0.13(-0.29%)
May 25, 2016 43.41 43.41 42.64 43.32 274,151 -0.03(-0.06%)
May 24, 2016 43.51 43.78 43.18 43.35 282,687 +0.01(+0.02%)
May 23, 2016 43.25 43.62 42.89 43.34 185,658 +0.27(+0.62%)
May 20, 2016 43.12 43.43 42.63 43.07 570,247 +0.18(+0.41%)
May 19, 2016 42.56 42.94 42.41 42.89 298,279 +0.03(+0.06%)
May 18, 2016 43.00 43.15 42.37 42.87 405,944 -0.17(-0.39%)
May 17, 2016 43.63 44.03 42.72 43.04 569,782 -0.84(-1.91%)
May 16, 2016 42.92 44.14 42.89 43.88 400,760 +0.90(+2.09%)
May 13, 2016 42.68 43.40 42.34 42.98 439,871 +0.35(+0.83%)
May 12, 2016 42.70 42.78 42.00 42.63 263,149 +0.15(+0.36%)
May 11, 2016 43.19 43.23 42.11 42.47 250,653 -0.91(-2.11%)
May 10, 2016 43.25 43.49 42.37 43.39 621,541 -0.21(-0.48%)
May 09, 2016 43.10 44.19 43.10 43.60 599,856 +0.39(+0.89%)
May 06, 2016 42.71 43.22 42.30 43.21 277,775 +0.62(+1.46%)
May 05, 2016 42.21 42.85 42.05 42.59 350,896 +0.34(+0.81%)
May 04, 2016 41.43 42.37 41.22 42.25 533,876 +0.75(+1.80%)
May 03, 2016 41.26 41.65 41.11 41.50 645,840 +0.15(+0.37%)
May 02, 2016 40.80 41.51 40.80 41.35 475,605 +0.72(+1.78%)
Apr 29, 2016 40.65 40.85 40.44 40.63 1,412,966 -0.18(-0.45%)
Apr 28, 2016 41.42 41.77 40.72 40.81 531,692 -0.74(-1.78%)
Apr 27, 2016 40.53 41.90 40.40 41.55 538,003 +0.96(+2.38%)
Apr 26, 2016 39.92 41.12 39.45 40.59 535,994 +0.39(+0.98%)
Apr 25, 2016 40.18 40.45 39.96 40.19 459,621 -0.13(-0.31%)
Apr 22, 2016 40.26 40.44 39.74 40.32 305,690 +0.22(+0.54%)
Apr 21, 2016 41.11 41.34 40.04 40.10 335,973 -1.05(-2.55%)
Apr 20, 2016 41.82 41.90 41.11 41.15 507,703 -0.76(-1.80%)
Apr 19, 2016 42.07 42.22 41.70 41.90 573,519 -0.08(-0.18%)
Apr 18, 2016 41.25 42.36 41.17 41.98 633,009 +0.73(+1.77%)
Apr 15, 2016 40.70 41.37 40.49 41.25 385,480 +0.60(+1.47%)
Apr 14, 2016 40.73 40.96 40.39 40.65 443,728 -0.28(-0.68%)
Apr 13, 2016 41.70 41.70 40.80 40.93 423,515 -0.68(-1.63%)
Apr 12, 2016 41.46 42.00 41.31 41.61 667,528 +0.17(+0.41%)
Apr 11, 2016 41.79 41.87 41.34 41.44 484,548 -0.14(-0.34%)
Apr 08, 2016 41.23 42.02 41.09 41.58 829,280 +0.58(+1.41%)
Apr 07, 2016 41.39 41.57 40.80 41.01 841,488 -0.62(-1.49%)
Apr 06, 2016 40.75 41.83 40.69 41.63 661,514 +0.83(+2.04%)
Apr 05, 2016 40.80 41.43 40.59 40.80 650,269 -0.12(-0.29%)
Apr 04, 2016 39.84 40.95 39.65 40.91 1,024,834 +1.15(+2.89%)
Apr 01, 2016 39.61 40.03 39.20 39.76 553,643 +0.01(+0.02%)
Mar 31, 2016 39.36 39.84 39.08 39.76 815,127 +0.33(+0.83%)
Mar 30, 2016 39.27 39.76 38.85 39.43 1,655,820 +0.29(+0.73%)
Mar 29, 2016 38.82 39.21 38.72 39.14 7,287,811 +0.03(+0.06%)
Mar 28, 2016 39.50 39.66 39.06 39.12 131,559 -0.22(-0.55%)
Mar 24, 2016 38.84 39.34 39.34 39.34 327,859 +0.37(+0.95%)
Mar 23, 2016 39.45 39.55 38.88 38.97 246,277 -0.49(-1.25%)
Mar 22, 2016 39.02 39.84 39.02 39.46 610,166 +0.39(+0.99%)
Mar 21, 2016 39.29 39.54 39.04 39.08 331,390 -0.44(-1.10%)
Mar 18, 2016 39.29 39.55 39.06 39.51 231,379 +0.39(+1.01%)
Mar 17, 2016 38.95 39.53 38.69 39.12 203,745 +0.14(+0.37%)
Mar 16, 2016 37.93 39.06 37.77 38.98 126,629 +1.02(+2.67%)
Mar 15, 2016 38.53 38.83 37.93 37.96 253,122 -0.71(-1.83%)
Mar 14, 2016 39.16 39.52 38.42 38.67 216,678 -0.70(-1.78%)
Mar 11, 2016 38.69 39.84 38.41 39.37 499,534 +1.01(+2.63%)
Mar 10, 2016 38.30 38.61 37.73 38.36 206,589 +0.32(+0.83%)
Mar 09, 2016 37.75 38.36 37.60 38.04 100,888 +0.36(+0.95%)
Mar 08, 2016 38.07 38.10 37.61 37.69 245,762 -0.41(-1.07%)
Mar 07, 2016 37.46 38.17 37.11 38.09 320,923 +0.47(+1.26%)
Mar 04, 2016 37.93 37.93 37.16 37.62 295,930 -0.34(-0.90%)
Mar 03, 2016 38.13 38.13 37.20 37.96 254,249 -0.15(-0.39%)
Mar 02, 2016 37.89 38.49 37.69 38.11 382,358 +0.25(+0.66%)
Mar 01, 2016 37.24 38.88 37.24 37.86 671,159 +0.80(+2.16%)
Feb 29, 2016 37.56 38.28 37.03 37.06 344,200 -0.44(-1.18%)
Feb 26, 2016 37.51 37.92 36.88 37.50 954,932 -0.01(-0.02%)
Feb 25, 2016 36.55 37.68 35.87 37.51 914,599 +1.27(+3.51%)
Feb 24, 2016 36.24 36.65 34.98 36.24 648,967 -0.07(-0.21%)
Feb 23, 2016 37.38 38.99 36.02 36.31 421,620 +0.62(+1.75%)
Feb 22, 2016 36.05 36.49 35.62 35.69 625,349 -0.11(-0.30%)
Feb 19, 2016 35.53 36.34 35.50 35.80 248,023 +0.41(+1.15%)
Feb 18, 2016 35.23 35.67 34.80 35.39 368,248 +0.15(+0.43%)
Feb 17, 2016 34.84 35.59 34.63 35.24 456,325 +0.54(+1.56%)
Feb 16, 2016 35.04 35.14 34.31 34.70 242,205 -0.05(-0.14%)
Feb 12, 2016 35.02 34.75 34.75 34.75 147,395 +0.06(+0.17%)
Feb 11, 2016 34.09 34.85 33.91 34.69 216,006 +0.13(+0.39%)
Feb 10, 2016 34.21 35.58 34.14 34.56 223,512 +0.54(+1.59%)
Feb 09, 2016 34.95 35.28 33.95 34.01 451,124 -1.19(-3.38%)
Feb 08, 2016 37.55 37.55 34.89 35.20 630,855 -2.52(-6.69%)
Feb 05, 2016 38.48 38.80 37.68 37.73 203,778 -0.82(-2.12%)
Feb 04, 2016 38.87 39.08 38.29 38.54 240,092 -0.39(-1.00%)
Feb 03, 2016 39.48 39.58 38.61 38.93 290,324 -0.32(-0.83%)
Feb 02, 2016 38.91 39.57 38.50 39.26 335,585 +0.17(+0.43%)
Feb 01, 2016 38.24 39.30 38.08 39.09 282,042 +0.63(+1.65%)
Jan 29, 2016 36.98 38.51 36.98 38.46 435,177 +1.77(+4.83%)
Jan 28, 2016 36.87 37.40 36.61 36.69 265,729 +0.01(+0.02%)
Jan 27, 2016 37.43 37.62 36.55 36.68 200,603 -0.89(-2.37%)
Jan 26, 2016 36.45 37.58 36.34 37.57 248,737 +1.25(+3.44%)
Jan 25, 2016 36.57 37.33 36.25 36.32 439,496 +0.37(+1.02%)
Jan 22, 2016 35.59 36.19 35.39 35.95 333,703 +0.52(+1.48%)
Jan 21, 2016 35.06 35.68 34.42 35.43 466,659 +0.47(+1.33%)
Jan 20, 2016 35.16 35.35 33.71 34.96 466,129 -0.37(-1.04%)
Jan 19, 2016 36.33 36.71 35.32 35.33 397,015 -0.67(-1.85%)
Jan 15, 2016 35.73 36.00 36.00 36.00 264,399 -0.35(-0.96%)
Jan 14, 2016 36.09 36.59 35.75 36.34 260,594 +0.37(+1.02%)
Jan 13, 2016 36.63 37.33 35.91 35.98 181,331 -0.65(-1.77%)
Jan 12, 2016 37.15 37.26 36.50 36.63 285,242 -0.27(-0.74%)
Jan 11, 2016 36.16 37.07 36.07 36.90 378,627 +0.82(+2.28%)
Jan 08, 2016 36.61 36.88 35.89 36.08 549,863 -0.42(-1.16%)
Jan 07, 2016 36.18 36.56 35.99 36.50 382,457 -0.23(-0.63%)
Jan 06, 2016 36.21 36.85 36.21 36.74 562,599 +0.22(+0.59%)
Jan 05, 2016 35.85 36.74 35.40 36.52 439,151 +0.01(+0.02%)
Jan 04, 2016 37.11 37.22 36.37 36.51 390,218 -1.04(-2.77%)
Dec 31, 2015 37.68 37.55 37.55 37.55 316,294 -0.12(-0.31%)
Dec 30, 2015 37.66 37.91 37.44 37.67 271,268 +0.00(+0.00%)
Dec 29, 2015 37.88 38.07 37.51 37.67 215,634 -0.01(-0.02%)
Dec 28, 2015 37.47 37.71 37.29 37.68 209,998 +0.09(+0.24%)
Dec 24, 2015 37.67 37.59 37.59 37.59 110,036 -0.02(-0.04%)
Dec 23, 2015 37.50 37.98 37.50 37.60 309,717 +0.25(+0.67%)
Dec 22, 2015 37.22 37.57 37.06 37.35 389,943 +0.53(+1.45%)
Dec 21, 2015 36.44 36.84 36.33 36.82 249,889 +0.57(+1.58%)
Dec 18, 2015 36.03 36.28 35.67 36.24 615,783 +0.19(+0.53%)
Dec 17, 2015 36.05 36.24 35.76 36.05 231,522 +0.09(+0.25%)
Dec 16, 2015 35.49 36.02 34.85 35.96 231,245 +0.70(+1.98%)
Dec 15, 2015 34.96 36.63 34.96 35.26 393,004 +0.98(+2.87%)
Dec 14, 2015 34.27 34.53 34.01 34.28 459,222 +0.01(+0.02%)
Dec 11, 2015 34.02 34.51 33.88 34.27 328,618 -0.12(-0.36%)
Dec 10, 2015 34.72 35.04 34.30 34.40 180,674 -0.21(-0.62%)
Dec 09, 2015 35.05 35.10 34.34 34.61 160,793 -0.63(-1.78%)
Dec 08, 2015 35.27 35.55 34.94 35.24 180,933 -0.11(-0.30%)
Dec 07, 2015 35.02 35.36 34.75 35.35 199,785 +0.24(+0.68%)
Dec 04, 2015 34.30 35.14 34.09 35.11 372,879 +0.83(+2.43%)
Dec 03, 2015 35.03 35.06 34.19 34.27 228,588 -0.78(-2.22%)
Dec 02, 2015 35.12 35.46 34.99 35.05 295,848 -0.15(-0.42%)
Dec 01, 2015 34.98 35.24 34.80 35.20 342,974 +0.32(+0.92%)
Nov 30, 2015 35.87 35.87 34.57 34.88 632,163 -0.88(-2.45%)
Nov 27, 2015 35.55 35.87 35.30 35.75 160,886 +0.23(+0.65%)
Nov 25, 2015 35.67 35.52 35.52 35.52 369,960 -0.04(-0.12%)
Nov 24, 2015 34.73 37.17 34.60 35.56 2,571,139 +0.55(+1.58%)
Nov 23, 2015 35.26 35.46 34.89 35.01 616,102 -0.25(-0.70%)
Nov 20, 2015 35.38 35.59 35.21 35.26 265,281 +0.12(+0.33%)
Nov 19, 2015 35.40 35.59 34.97 35.14 187,849 -0.21(-0.58%)
Nov 18, 2015 35.49 35.58 35.02 35.35 192,605 -0.14(-0.40%)
Nov 17, 2015 34.20 35.62 34.16 35.49 280,811 +1.27(+3.72%)
Nov 16, 2015 34.31 34.68 34.03 34.21 576,773 -0.16(-0.46%)
Nov 13, 2015 34.78 34.94 34.26 34.37 380,359 -0.48(-1.37%)
Nov 12, 2015 34.68 34.99 34.21 34.85 339,496 +0.11(+0.31%)
Nov 11, 2015 34.92 35.03 34.64 34.74 290,958 -0.16(-0.45%)
Nov 10, 2015 34.69 35.34 34.69 34.90 308,979 +0.21(+0.60%)
Nov 09, 2015 35.12 35.40 34.63 34.69 312,478 -0.55(-1.55%)
Nov 06, 2015 35.54 35.84 35.07 35.24 284,929 -0.66(-1.84%)
Nov 05, 2015 35.73 36.04 35.35 35.90 273,997 +0.17(+0.49%)
Nov 04, 2015 36.35 36.35 35.52 35.73 420,338 -0.58(-1.59%)
Nov 03, 2015 36.60 36.84 36.27 36.30 574,151 -0.37(-1.01%)
Nov 02, 2015 35.52 36.73 35.52 36.68 319,416 +1.15(+3.23%)
Oct 30, 2015 35.54 35.67 35.28 35.53 376,683 -0.07(-0.21%)
Oct 29, 2015 35.88 36.10 35.26 35.60 713,709 -0.29(-0.81%)
Oct 28, 2015 37.68 38.20 34.90 35.89 645,180 -2.07(-5.46%)
Oct 27, 2015 38.16 38.31 37.42 37.96 316,750 -0.26(-0.67%)
Oct 26, 2015 37.00 38.28 36.76 38.22 431,224 +1.39(+3.77%)
Oct 23, 2015 37.11 37.11 36.54 36.83 414,132 -0.13(-0.36%)
Oct 22, 2015 36.61 37.17 36.39 36.97 397,714 +0.56(+1.54%)
Oct 21, 2015 36.65 36.81 36.08 36.40 788,213 -0.21(-0.56%)
Oct 20, 2015 36.77 36.80 36.39 36.61 256,474 -0.17(-0.45%)
Oct 19, 2015 36.90 37.11 36.44 36.78 406,997 -0.14(-0.38%)
Oct 16, 2015 37.19 37.19 36.65 36.92 368,378 -0.14(-0.38%)
Oct 15, 2015 36.77 37.08 36.66 37.06 267,704 +0.35(+0.94%)
Oct 14, 2015 36.64 36.88 36.45 36.71 283,137 +0.09(+0.25%)
Oct 13, 2015 37.05 37.27 36.59 36.62 307,615 -0.50(-1.36%)
Oct 12, 2015 36.80 37.32 36.63 37.12 354,358 +0.32(+0.88%)
Oct 09, 2015 37.12 37.34 36.64 36.80 215,507 -0.30(-0.80%)
Oct 08, 2015 37.08 37.23 36.49 37.10 275,461 +0.01(+0.02%)
Oct 07, 2015 36.56 37.11 36.21 37.09 285,813 +0.59(+1.61%)
Oct 06, 2015 36.92 36.92 36.19 36.50 334,863 -0.43(-1.16%)
Oct 05, 2015 36.55 36.93 36.13 36.93 603,624 +0.63(+1.73%)
Oct 02, 2015 35.80 36.48 35.71 36.30 449,524 -0.32(-0.88%)
Oct 01, 2015 35.49 36.66 35.35 36.63 392,821 +0.54(+1.49%)
Sep 30, 2015 35.69 36.16 35.51 36.09 353,289 +0.65(+1.84%)
Sep 29, 2015 34.91 35.53 34.91 35.44 527,641 +0.64(+1.83%)
Sep 28, 2015 35.11 35.30 34.48 34.80 206,628 -0.45(-1.27%)
Sep 25, 2015 35.64 36.10 35.24 35.25 244,374 -0.25(-0.70%)
Sep 24, 2015 35.40 35.60 35.15 35.49 288,410 -0.07(-0.21%)
Sep 23, 2015 35.19 35.66 35.13 35.57 226,031 +0.47(+1.34%)
Sep 22, 2015 35.11 35.48 34.81 35.10 304,107 -0.05(-0.14%)
Sep 21, 2015 35.06 35.16 34.88 35.15 201,364 +0.29(+0.83%)
Sep 18, 2015 34.59 35.30 34.48 34.86 1,229,271 -0.13(-0.38%)
Sep 17, 2015 34.12 35.23 34.12 34.99 397,440 +0.83(+2.44%)
Sep 16, 2015 33.93 34.25 33.67 34.16 241,785 +0.31(+0.93%)
Sep 15, 2015 33.62 33.87 33.23 33.84 359,188 +0.31(+0.93%)
Sep 14, 2015 33.79 33.90 33.45 33.53 193,609 +0.01(+0.02%)
Sep 11, 2015 33.21 33.70 33.21 33.52 258,163 +0.20(+0.59%)
Sep 10, 2015 33.01 33.63 32.91 33.33 303,471 +0.32(+0.97%)
Sep 09, 2015 33.62 33.62 32.97 33.01 258,651 -0.31(-0.93%)
Sep 08, 2015 33.30 33.60 33.21 33.32 356,756 +0.47(+1.42%)
Sep 04, 2015 32.92 32.85 32.85 32.85 345,764 -0.33(-0.99%)
Sep 03, 2015 32.97 33.48 32.84 33.18 349,582 +0.32(+0.97%)
Sep 02, 2015 32.58 32.90 32.46 32.86 302,555 +0.65(+2.01%)
Sep 01, 2015 32.40 32.84 32.05 32.21 323,990 -0.73(-2.21%)
Aug 31, 2015 33.52 33.67 32.84 32.94 375,789 -0.68(-2.02%)
Aug 28, 2015 33.50 33.73 33.13 33.62 253,007 +0.02(+0.05%)
Aug 27, 2015 33.33 33.92 33.01 33.60 327,749 +0.52(+1.59%)
Aug 26, 2015 32.94 33.13 32.12 33.08 299,561 +0.63(+1.94%)
Aug 25, 2015 33.25 33.40 32.38 32.45 506,630 +0.02(+0.05%)
Aug 24, 2015 32.83 33.76 32.24 32.43 449,723 -1.72(-5.04%)
Aug 21, 2015 34.38 34.90 34.15 34.15 560,902 -0.65(-1.86%)
Aug 20, 2015 34.72 35.06 34.44 34.80 354,085 -0.12(-0.35%)
Aug 19, 2015 34.56 35.10 34.52 34.92 422,320 +0.20(+0.59%)
Aug 18, 2015 34.56 34.96 34.33 34.72 647,253 +0.12(+0.36%)
Aug 17, 2015 34.01 34.68 33.97 34.60 473,807 +0.57(+1.66%)
Aug 14, 2015 33.73 34.03 33.65 34.03 588,695 +0.22(+0.65%)
Aug 13, 2015 33.74 34.25 33.45 33.81 516,680 +0.00(+0.00%)
Aug 12, 2015 33.02 33.89 32.81 33.81 803,753 +0.67(+2.03%)
Aug 11, 2015 33.12 33.88 32.65 33.14 2,679,714 -1.39(-4.01%)
Aug 10, 2015 35.03 35.23 34.40 34.52 253,057 -0.39(-1.13%)
Aug 07, 2015 34.26 34.96 34.21 34.92 299,127 +0.40(+1.16%)
Aug 06, 2015 34.92 35.08 34.42 34.51 346,369 -0.50(-1.43%)
Aug 05, 2015 34.99 36.56 34.57 35.01 580,439 +0.22(+0.64%)
Aug 04, 2015 34.65 35.22 34.56 34.79 546,646 +0.23(+0.66%)
Aug 03, 2015 34.28 34.58 34.07 34.56 379,336 +0.55(+1.61%)
Jul 31, 2015 34.00 34.31 33.66 34.01 920,939 +0.16(+0.48%)
Jul 30, 2015 34.15 34.34 33.64 33.85 510,423 +0.16(+0.46%)
Jul 29, 2015 33.33 33.91 33.06 33.70 336,422 +0.31(+0.93%)
Jul 28, 2015 33.56 33.56 32.95 33.38 250,373 +0.19(+0.57%)
Jul 27, 2015 33.00 33.50 33.00 33.20 304,149 +0.14(+0.42%)
Jul 24, 2015 33.42 33.65 32.98 33.06 270,910 -0.37(-1.10%)
Jul 23, 2015 33.58 33.81 33.14 33.42 258,985 -0.09(-0.27%)
Jul 22, 2015 33.13 33.62 33.13 33.51 364,430 +0.39(+1.19%)
Jul 21, 2015 32.78 33.15 32.71 33.12 259,557 +0.34(+1.05%)
Jul 20, 2015 32.74 32.96 32.57 32.78 289,401 +0.27(+0.83%)
Jul 17, 2015 32.25 32.52 32.06 32.51 312,514 +0.27(+0.84%)
Jul 16, 2015 32.20 32.40 32.14 32.24 235,900 +0.20(+0.64%)
Jul 15, 2015 31.73 32.07 31.53 32.03 323,799 +0.28(+0.88%)
Jul 14, 2015 31.47 31.84 31.34 31.75 191,567 +0.24(+0.75%)
Jul 13, 2015 31.33 31.71 30.97 31.51 323,592 +0.40(+1.29%)
Jul 10, 2015 31.08 31.26 30.93 31.11 250,687 +0.22(+0.72%)
Jul 09, 2015 31.33 31.33 30.82 30.89 206,165 -0.25(-0.79%)
Jul 08, 2015 31.11 31.29 30.88 31.14 233,367 -0.12(-0.39%)
Jul 07, 2015 31.09 31.32 30.91 31.26 279,189 +0.18(+0.58%)
Jul 06, 2015 30.83 31.10 30.77 31.08 567,518 +0.11(+0.37%)
Jul 02, 2015 31.03 30.97 30.97 30.97 323,559 +0.07(+0.24%)
Jul 01, 2015 30.02 30.89 29.93 30.89 421,181 +1.02(+3.40%)
Jun 30, 2015 29.92 29.92 29.36 29.88 500,091 +0.15(+0.50%)
Jun 29, 2015 30.34 30.68 29.72 29.73 252,253 -0.87(-2.84%)
Jun 26, 2015 30.16 30.70 30.00 30.60 1,231,369 +0.45(+1.50%)
Jun 25, 2015 30.25 30.45 29.93 30.15 318,410 -0.10(-0.33%)
Jun 24, 2015 30.65 30.82 30.24 30.24 226,234 -0.38(-1.23%)
Jun 23, 2015 30.88 30.92 30.47 30.62 374,412 -0.39(-1.24%)
Jun 22, 2015 31.36 31.47 30.98 31.01 230,747 -0.29(-0.92%)
Jun 19, 2015 31.26 31.32 30.87 31.29 1,510,086 +0.08(+0.26%)
Jun 18, 2015 30.86 31.38 30.56 31.21 357,879 +0.42(+1.36%)
Jun 17, 2015 31.01 31.02 30.29 30.79 408,800 -0.43(-1.39%)
Jun 16, 2015 31.06 31.27 30.96 31.23 453,961 +0.12(+0.40%)
Jun 15, 2015 30.83 31.14 30.61 31.11 486,648 +0.20(+0.66%)
Jun 12, 2015 30.95 31.06 30.70 30.90 822,856 -0.12(-0.40%)
Jun 11, 2015 30.96 31.28 30.75 31.02 421,025 +0.15(+0.48%)
Jun 10, 2015 31.06 31.36 30.77 30.88 428,781 -0.20(-0.66%)
Jun 09, 2015 30.76 31.14 30.59 31.08 484,498 +0.23(+0.74%)
Jun 08, 2015 30.79 30.98 30.68 30.85 501,669 +0.10(+0.32%)
Jun 05, 2015 30.40 31.06 30.36 30.75 649,040 +0.02(+0.05%)
Jun 04, 2015 30.56 30.89 30.47 30.74 239,403 -0.01(-0.03%)
Jun 03, 2015 31.51 31.68 30.38 30.74 685,627 -0.76(-2.42%)
Jun 02, 2015 30.67 31.51 30.61 31.51 4,814,844 +0.49(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.