Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 48.37 | 48.37 | 48.37 | 0 | +0.14(+0.29%) | |
Apr 29, 2014 | 48.23 | 48.23 | 48.23 | 0 | +0.28(+0.58%) | |
Apr 28, 2014 | 47.95 | 47.95 | 47.95 | 0 | -0.07(-0.15%) | |
Apr 25, 2014 | 48.02 | 48.02 | 48.02 | 0 | -0.41(-0.85%) | |
Apr 24, 2014 | 48.43 | 48.43 | 48.43 | 0 | -0.06(-0.12%) | |
Apr 23, 2014 | 48.49 | 48.49 | 48.49 | 0 | -0.09(-0.19%) | |
Apr 22, 2014 | 48.58 | 48.58 | 48.58 | 0 | +0.45(+0.93%) | |
Apr 21, 2014 | 48.13 | 48.13 | 48.13 | 0 | +0.05(+0.10%) | |
Apr 17, 2014 | 48.08 | 48.08 | 48.08 | 0 | +0.13(+0.27%) | |
Apr 16, 2014 | 47.95 | 47.95 | 47.95 | 0 | +0.58(+1.22%) | |
Apr 15, 2014 | 47.37 | 47.37 | 47.37 | 0 | -0.21(-0.44%) | |
Apr 14, 2014 | 47.58 | 47.58 | 47.58 | 0 | +0.07(+0.15%) | |
Apr 11, 2014 | 47.51 | 47.51 | 47.51 | 0 | -0.43(-0.90%) | |
Apr 10, 2014 | 47.94 | 47.94 | 47.94 | 0 | -0.72(-1.48%) | |
Apr 09, 2014 | 48.66 | 48.66 | 48.66 | 0 | +0.62(+1.29%) | |
Apr 08, 2014 | 48.04 | 48.04 | 48.04 | 0 | -0.04(-0.08%) | |
Apr 07, 2014 | 48.08 | 48.08 | 48.08 | 0 | -0.42(-0.87%) | |
Apr 04, 2014 | 48.50 | 48.50 | 48.50 | 0 | -0.33(-0.68%) | |
Apr 03, 2014 | 48.83 | 48.83 | 48.83 | 0 | -0.07(-0.14%) | |
Apr 02, 2014 | 48.90 | 48.90 | 48.90 | 0 | -0.03(-0.06%) | |
Apr 01, 2014 | 48.93 | 48.93 | 48.93 | 0 | +0.45(+0.93%) | |
Mar 31, 2014 | 48.48 | 48.48 | 48.48 | 0 | +0.35(+0.73%) | |
Mar 28, 2014 | 48.13 | 48.13 | 48.13 | 0 | +0.34(+0.71%) | |
Mar 27, 2014 | 47.79 | 47.79 | 47.79 | 0 | +0.16(+0.34%) | |
Mar 26, 2014 | 47.63 | 47.63 | 47.63 | 0 | +0.07(+0.15%) | |
Mar 25, 2014 | 47.56 | 47.56 | 47.56 | 0 | +0.20(+0.42%) | |
Mar 24, 2014 | 47.36 | 47.36 | 47.36 | 0 | +0.08(+0.17%) | |
Mar 21, 2014 | 47.28 | 47.28 | 47.28 | 0 | -0.11(-0.23%) | |
Mar 20, 2014 | 47.39 | 47.39 | 47.39 | 0 | -0.11(-0.23%) | |
Mar 19, 2014 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -0.46(-0.96%) |
Mar 18, 2014 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | +0.36(+0.76%) |
Mar 17, 2014 | 47.60 | 47.60 | 47.60 | 0 | +0.42(+0.89%) | |
Mar 14, 2014 | 47.18 | 47.18 | 47.18 | 0 | -0.09(-0.19%) | |
Mar 13, 2014 | 47.27 | 47.27 | 47.27 | 0 | -0.71(-1.48%) | |
Mar 12, 2014 | 47.98 | 47.98 | 47.98 | 0 | -0.22(-0.46%) | |
Mar 11, 2014 | 48.20 | 48.20 | 48.20 | 0 | -0.15(-0.31%) | |
Mar 10, 2014 | 48.35 | 48.35 | 48.35 | 0 | -0.41(-0.84%) | |
Mar 07, 2014 | 48.76 | 48.76 | 48.76 | 0 | -0.29(-0.59%) | |
Mar 06, 2014 | 49.05 | 49.05 | 49.05 | 0 | +0.46(+0.95%) | |
Mar 05, 2014 | 48.59 | 48.59 | 48.59 | 0 | -0.04(-0.08%) | |
Mar 04, 2014 | 48.63 | 48.63 | 48.63 | 0 | +0.85(+1.78%) | |
Mar 03, 2014 | 47.78 | 47.78 | 47.78 | 0 | -1.08(-2.21%) | |
Feb 28, 2014 | 48.86 | 48.86 | 48.86 | 0 | +0.21(+0.43%) | |
Feb 27, 2014 | 48.65 | 48.65 | 48.65 | 0 | +0.18(+0.37%) | |
Feb 26, 2014 | 48.47 | 48.47 | 48.47 | 0 | -0.14(-0.29%) | |
Feb 25, 2014 | 48.61 | 48.61 | 48.61 | 0 | +0.24(+0.50%) | |
Feb 24, 2014 | 48.37 | 48.37 | 48.37 | 0 | +0.17(+0.35%) | |
Feb 21, 2014 | 48.20 | 48.20 | 48.20 | 0 | +0.26(+0.54%) | |
Feb 20, 2014 | 47.94 | 47.94 | 47.94 | 0 | +0.03(+0.06%) | |
Feb 19, 2014 | 47.91 | 47.91 | 47.91 | 0 | -0.30(-0.62%) | |
Feb 18, 2014 | 48.21 | 48.21 | 48.21 | 0 | +0.36(+0.75%) | |
Feb 14, 2014 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.21(+0.44%) |
Feb 13, 2014 | 47.64 | 47.64 | 47.64 | 0 | +0.14(+0.29%) | |
Feb 12, 2014 | 47.50 | 47.50 | 47.50 | 0 | +0.12(+0.25%) | |
Feb 11, 2014 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.56(+1.20%) |
Feb 10, 2014 | 46.82 | 46.82 | 46.82 | 0 | -0.08(-0.17%) | |
Feb 07, 2014 | 46.90 | 46.90 | 46.90 | 0 | +0.52(+1.12%) | |
Feb 06, 2014 | 46.38 | 46.38 | 46.38 | 0 | +0.86(+1.89%) | |
Feb 05, 2014 | 45.52 | 45.52 | 45.52 | 0 | +0.01(+0.02%) | |
Feb 04, 2014 | 45.51 | 45.51 | 45.51 | 0 | +0.30(+0.66%) | |
Feb 03, 2014 | 45.21 | 45.21 | 45.21 | 0 | -1.01(-2.19%) | |
Jan 31, 2014 | 46.22 | 46.22 | 46.22 | 0 | -0.28(-0.60%) | |
Jan 30, 2014 | 46.50 | 46.50 | 46.50 | 0 | +0.16(+0.35%) | |
Jan 29, 2014 | 46.34 | 46.34 | 46.34 | 0 | -0.46(-0.98%) | |
Jan 28, 2014 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.43(+0.93%) |
Jan 27, 2014 | 46.37 | 46.37 | 46.37 | 0 | -0.40(-0.86%) | |
Jan 24, 2014 | 46.77 | 46.77 | 46.77 | 0 | -1.23(-2.56%) | |
Jan 23, 2014 | 48.00 | 48.00 | 48.00 | 0 | -0.40(-0.83%) | |
Jan 22, 2014 | 48.40 | 48.40 | 48.40 | 0 | +0.02(+0.04%) | |
Jan 21, 2014 | 48.38 | 48.38 | 48.38 | 0 | +0.12(+0.25%) | |
Jan 17, 2014 | 48.26 | 48.26 | 48.26 | 0 | -0.19(-0.39%) | |
Jan 16, 2014 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 48.45 | 48.45 | 48.45 | 0 | +0.10(+0.21%) | |
Jan 14, 2014 | 48.35 | 48.35 | 48.35 | 0 | +0.33(+0.69%) | |
Jan 13, 2014 | 48.02 | 48.02 | 48.02 | 0 | -0.15(-0.31%) | |
Jan 10, 2014 | 48.17 | 48.17 | 48.17 | 0 | +0.29(+0.61%) | |
Jan 09, 2014 | 47.88 | 47.88 | 47.88 | 0 | -0.19(-0.40%) | |
Jan 08, 2014 | 48.07 | 48.07 | 48.07 | 0 | +0.19(+0.40%) | |
Jan 07, 2014 | 47.88 | 47.88 | 47.88 | 0 | +0.30(+0.63%) | |
Jan 06, 2014 | 47.58 | 47.58 | 47.58 | 0 | -0.01(-0.02%) | |
Jan 03, 2014 | 47.59 | 47.59 | 47.59 | 0 | -0.08(-0.17%) | |
Jan 02, 2014 | 47.67 | 47.67 | 47.67 | 0 | -0.51(-1.06%) | |
Dec 31, 2013 | 48.18 | 48.18 | 48.18 | 0 | +0.04(+0.08%) | |
Dec 30, 2013 | 48.14 | 48.14 | 48.14 | 0 | +0.13(+0.27%) | |
Dec 27, 2013 | 48.01 | 48.01 | 48.01 | 0 | +0.49(+1.03%) | |
Dec 26, 2013 | 47.52 | 47.52 | 47.52 | 0 | -0.35(-0.73%) | |
Dec 24, 2013 | 47.87 | 47.87 | 47.87 | 0 | -0.02(-0.04%) | |
Dec 23, 2013 | 47.89 | 47.89 | 47.89 | 0 | +0.26(+0.55%) | |
Dec 20, 2013 | 47.63 | 47.63 | 47.63 | 0 | +0.22(+0.46%) | |
Dec 19, 2013 | 47.41 | 47.41 | 47.41 | 0 | -0.01(-0.02%) | |
Dec 18, 2013 | 47.42 | 47.42 | 47.42 | 0 | +0.60(+1.28%) | |
Dec 17, 2013 | 46.82 | 46.82 | 46.82 | 0 | -0.17(-0.36%) | |
Dec 16, 2013 | 46.99 | 46.99 | 46.99 | 0 | +0.31(+0.66%) | |
Dec 13, 2013 | 46.68 | 46.68 | 46.68 | 0 | -0.10(-0.21%) | |
Dec 12, 2013 | 46.78 | 46.78 | 46.78 | 0 | -0.31(-0.66%) | |
Dec 11, 2013 | 47.09 | 47.09 | 47.09 | 0 | -0.41(-0.86%) | |
Dec 10, 2013 | 47.50 | 47.50 | 47.50 | 0 | -0.04(-0.08%) | |
Dec 09, 2013 | 47.54 | 47.54 | 47.54 | 0 | +0.38(+0.81%) | |
Dec 06, 2013 | 47.16 | 47.16 | 47.16 | 0 | +0.20(+0.43%) | |
Dec 05, 2013 | 46.96 | 46.96 | 46.96 | 0 | +0.05(+0.11%) | |
Dec 04, 2013 | 46.91 | 46.91 | 46.91 | 0 | -0.33(-0.70%) | |
Dec 03, 2013 | 47.24 | 47.24 | 47.24 | 0 | -0.29(-0.61%) | |
Dec 02, 2013 | 47.53 | 47.53 | 47.53 | 0 | -0.23(-0.48%) | |
Nov 29, 2013 | 47.76 | 47.76 | 47.76 | 0 | +0.38(+0.80%) | |
Nov 27, 2013 | 47.38 | 47.38 | 47.38 | 0 | +0.09(+0.19%) | |
Nov 26, 2013 | 47.29 | 47.29 | 47.29 | 0 | -0.01(-0.02%) | |
Nov 25, 2013 | 47.30 | 47.30 | 47.30 | 0 | +0.27(+0.57%) | |
Nov 22, 2013 | 47.03 | 47.03 | 47.03 | 0 | +0.15(+0.32%) | |
Nov 21, 2013 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | +0.14(+0.30%) |
Nov 20, 2013 | 46.74 | 46.74 | 46.74 | 0 | -0.27(-0.57%) | |
Nov 19, 2013 | 47.01 | 47.01 | 47.01 | 0 | -0.15(-0.32%) | |
Nov 18, 2013 | 47.16 | 47.16 | 47.16 | 0 | +0.36(+0.77%) | |
Nov 15, 2013 | 46.80 | 46.80 | 46.80 | 0 | +0.36(+0.78%) | |
Nov 14, 2013 | 46.44 | 46.44 | 46.44 | 0 | +0.22(+0.48%) | |
Nov 13, 2013 | 46.22 | 46.22 | 46.22 | 0 | -0.03(-0.06%) | |
Nov 11, 2013 | 46.25 | 46.25 | 46.25 | 0 | +0.05(+0.11%) | |
Nov 08, 2013 | 46.20 | 46.20 | 46.20 | 0 | +0.06(+0.13%) | |
Nov 07, 2013 | 46.14 | 46.14 | 46.14 | 0 | -0.49(-1.05%) | |
Nov 06, 2013 | 46.63 | 46.63 | 46.63 | 0 | +0.23(+0.50%) | |
Nov 05, 2013 | 46.40 | 46.40 | 46.40 | 0 | -0.23(-0.49%) | |
Nov 04, 2013 | 46.63 | 46.63 | 46.63 | 0 | +0.05(+0.11%) | |
Nov 01, 2013 | 46.58 | 46.58 | 46.58 | 0 | -0.27(-0.58%) | |
Oct 31, 2013 | 46.85 | 46.85 | 46.85 | 0 | -0.44(-0.93%) | |
Oct 30, 2013 | 47.29 | 47.29 | 47.29 | 0 | +0.13(+0.28%) | |
Oct 29, 2013 | 47.16 | 47.16 | 47.16 | 0 | +0.01(+0.02%) | |
Oct 28, 2013 | 47.15 | 47.15 | 47.15 | 0 | -0.03(-0.06%) | |
Oct 25, 2013 | 47.18 | 47.18 | 47.18 | 0 | -0.24(-0.51%) | |
Oct 24, 2013 | 47.42 | 47.42 | 47.42 | 0 | +0.22(+0.47%) | |
Oct 23, 2013 | 47.20 | 47.20 | 47.20 | 0 | +0.01(+0.02%) | |
Oct 21, 2013 | 47.19 | 47.19 | 47.19 | 0 | -0.01(-0.02%) | |
Oct 18, 2013 | 47.20 | 47.20 | 47.20 | 0 | +0.38(+0.81%) | |
Oct 17, 2013 | 46.82 | 46.82 | 46.82 | 0 | +0.48(+1.04%) | |
Oct 16, 2013 | 46.34 | 46.34 | 46.34 | 0 | +0.39(+0.85%) | |
Oct 15, 2013 | 45.95 | 45.95 | 45.95 | 0 | -0.15(-0.33%) | |
Oct 14, 2013 | 46.10 | 46.10 | 46.10 | 0 | +0.05(+0.11%) | |
Oct 11, 2013 | 46.05 | 46.05 | 46.05 | 0 | +0.32(+0.70%) | |
Oct 10, 2013 | 45.73 | 45.73 | 45.73 | 0 | +0.78(+1.74%) | |
Oct 09, 2013 | 44.95 | 44.95 | 44.95 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 44.95 | 44.95 | 44.95 | 0 | -0.44(-0.97%) | |
Oct 07, 2013 | 45.39 | 45.39 | 45.39 | 0 | -0.27(-0.59%) | |
Oct 04, 2013 | 45.66 | 45.66 | 45.66 | 0 | +0.04(+0.09%) | |
Oct 03, 2013 | 45.62 | 45.62 | 45.62 | 0 | -0.02(-0.04%) | |
Oct 02, 2013 | 45.64 | 45.64 | 45.64 | 0 | +0.03(+0.07%) | |
Oct 01, 2013 | 45.61 | 45.61 | 45.61 | 0 | +0.42(+0.93%) | |
Sep 30, 2013 | 45.19 | 45.19 | 45.19 | 0 | -0.40(-0.88%) | |
Sep 27, 2013 | 45.59 | 45.59 | 45.59 | 0 | +0.05(+0.11%) | |
Sep 26, 2013 | 45.54 | 45.54 | 45.54 | 0 | +0.01(+0.02%) | |
Sep 25, 2013 | 45.53 | 45.53 | 45.53 | 0 | +0.06(+0.13%) | |
Sep 24, 2013 | 45.47 | 45.47 | 45.47 | 0 | +0.01(+0.02%) | |
Sep 23, 2013 | 45.46 | 45.46 | 45.46 | 0 | -0.11(-0.24%) | |
Sep 20, 2013 | 45.57 | 45.57 | 45.57 | 0 | -0.33(-0.72%) | |
Sep 19, 2013 | 45.90 | 45.90 | 45.90 | 0 | +0.06(+0.13%) | |
Sep 18, 2013 | 45.84 | 45.84 | 45.84 | 0 | +0.90(+2.00%) | |
Sep 17, 2013 | 44.94 | 44.94 | 44.94 | 0 | -0.06(-0.13%) | |
Sep 16, 2013 | 45.00 | 45.00 | 45.00 | 0 | +0.51(+1.15%) | |
Sep 13, 2013 | 44.49 | 44.49 | 44.49 | 0 | -0.04(-0.09%) | |
Sep 12, 2013 | 44.53 | 44.53 | 44.53 | 0 | -0.08(-0.18%) | |
Sep 11, 2013 | 44.61 | 44.61 | 44.61 | 0 | +0.11(+0.25%) | |
Sep 10, 2013 | 44.50 | 44.50 | 44.50 | 0 | +0.61(+1.39%) | |
Sep 09, 2013 | 43.89 | 43.89 | 43.89 | 0 | +0.51(+1.18%) | |
Sep 06, 2013 | 43.38 | 43.38 | 43.38 | 0 | +0.27(+0.63%) | |
Sep 05, 2013 | 43.11 | 43.11 | 43.11 | 0 | +0.12(+0.28%) | |
Sep 04, 2013 | 42.99 | 42.99 | 42.99 | 0 | +0.19(+0.44%) | |
Sep 03, 2013 | 42.80 | 42.80 | 42.80 | 0 | +0.51(+1.21%) | |
Aug 30, 2013 | 42.29 | 42.29 | 42.29 | 0 | -0.29(-0.68%) | |
Aug 29, 2013 | 42.58 | 42.58 | 42.58 | 0 | +0.19(+0.45%) | |
Aug 28, 2013 | 42.39 | 42.39 | 42.39 | 0 | -0.19(-0.45%) | |
Aug 27, 2013 | 42.58 | 42.58 | 42.58 | 0 | -0.91(-2.09%) | |
Aug 26, 2013 | 43.49 | 43.49 | 43.49 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 43.49 | 43.49 | 43.49 | 0 | +0.14(+0.32%) | |
Aug 22, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.37(+0.86%) | |
Aug 21, 2013 | 42.98 | 42.98 | 42.98 | 0 | -0.31(-0.72%) | |
Aug 20, 2013 | 43.29 | 43.29 | 43.29 | 0 | -0.15(-0.35%) | |
Aug 19, 2013 | 43.44 | 43.44 | 43.44 | 0 | -0.36(-0.82%) | |
Aug 16, 2013 | 43.80 | 43.80 | 43.80 | 0 | +0.06(+0.14%) | |
Aug 15, 2013 | 43.74 | 43.74 | 43.74 | 0 | -0.22(-0.50%) | |
Aug 14, 2013 | 43.96 | 43.96 | 43.96 | 0 | +0.10(+0.23%) | |
Aug 13, 2013 | 43.86 | 43.86 | 43.86 | 0 | +0.23(+0.53%) | |
Aug 12, 2013 | 43.63 | 43.63 | 43.63 | 0 | -0.07(-0.16%) | |
Aug 09, 2013 | 43.70 | 43.70 | 43.70 | 0 | +0.12(+0.28%) | |
Aug 08, 2013 | 43.58 | 43.58 | 43.58 | 0 | +0.19(+0.44%) | |
Aug 07, 2013 | 43.39 | 43.39 | 43.39 | 0 | -0.20(-0.46%) | |
Aug 06, 2013 | 43.59 | 43.59 | 43.59 | 0 | -0.23(-0.52%) | |
Aug 05, 2013 | 43.82 | 43.82 | 43.82 | 0 | -0.01(-0.02%) | |
Aug 02, 2013 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.18(+0.41%) |
Aug 01, 2013 | 43.65 | 43.65 | 43.65 | 0 | +0.63(+1.46%) | |
Jul 31, 2013 | 43.02 | 43.07 | 43.02 | 43.02 | 0 | -0.05(-0.12%) |
Jul 30, 2013 | 43.07 | 43.07 | 43.02 | 43.07 | 0 | +0.05(+0.12%) |
Jul 29, 2013 | 43.02 | 43.32 | 43.02 | 43.02 | 0 | -0.30(-0.69%) |
Jul 26, 2013 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | -0.24(-0.55%) |
Jul 25, 2013 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.13(+0.30%) |
Jul 24, 2013 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | +0.02(+0.05%) |
Jul 23, 2013 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.22(+0.51%) |
Jul 22, 2013 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.17(+0.40%) |
Jul 19, 2013 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.06(-0.14%) |
Jul 18, 2013 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.14(+0.33%) |
Jul 17, 2013 | 42.78 | 42.94 | 42.94 | 42.94 | 0 | +0.16(+0.37%) |
Jul 16, 2013 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.10(+0.23%) |
Jul 15, 2013 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.09(+0.21%) |
Jul 12, 2013 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | -0.14(-0.33%) |
Jul 11, 2013 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | +1.00(+2.40%) |
Jul 10, 2013 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.25(+0.60%) |
Jul 09, 2013 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | +0.24(+0.58%) |
Jul 08, 2013 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | -0.05(-0.12%) |
Jul 05, 2013 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.14(+0.34%) |
Jul 03, 2013 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.27(-0.65%) |
Jul 02, 2013 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | -0.22(-0.53%) |
Jul 01, 2013 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.35(+0.85%) |
Jun 28, 2013 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.19(+0.46%) |
Jun 27, 2013 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.47(+1.16%) |
Jun 26, 2013 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.49(+1.22%) |
Jun 25, 2013 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.20(+0.50%) |
Jun 24, 2013 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.65(-1.60%) |
Jun 21, 2013 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.11(-0.27%) |
Jun 20, 2013 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | -1.27(-3.03%) |
Jun 19, 2013 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | -0.68(-1.59%) |
Jun 18, 2013 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.20(+0.47%) |
Jun 17, 2013 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.44(+1.05%) |
Jun 14, 2013 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.29(-0.69%) |
Jun 13, 2013 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.31(+0.74%) |
Jun 12, 2013 | 42.37 | 41.99 | 41.99 | 41.99 | 0 | -0.38(-0.90%) |
Jun 11, 2013 | 42.68 | 42.37 | 42.37 | 42.37 | 0 | -0.31(-0.73%) |
Jun 10, 2013 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.06(+0.14%) |
Jun 07, 2013 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.26(+0.61%) |
Jun 06, 2013 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.16(+0.38%) |
Jun 05, 2013 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | -0.68(-1.59%) |
Jun 04, 2013 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.09(+0.21%) |
Jun 03, 2013 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.18(+0.42%) |
May 31, 2013 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | -0.80(-1.84%) |
May 30, 2013 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.12(+0.28%) |
May 29, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | -0.24(-0.55%) |
May 28, 2013 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.20(+0.46%) |
May 24, 2013 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | -0.07(-0.16%) |
May 23, 2013 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.71(-1.61%) |
May 22, 2013 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -0.26(-0.59%) |
May 21, 2013 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | -0.12(-0.27%) |
May 20, 2013 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | +0.31(+0.70%) |
May 17, 2013 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | +0.11(+0.25%) |
May 16, 2013 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.16(-0.36%) |
May 15, 2013 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.55(+1.26%) |
May 13, 2013 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -0.18(-0.41%) |
May 10, 2013 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.20(+0.46%) |
May 09, 2013 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | -0.32(-0.73%) |
May 08, 2013 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.56(+1.29%) |
May 07, 2013 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.11(+0.25%) |
May 06, 2013 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | -0.07(-0.16%) |
May 03, 2013 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.38(+0.88%) |
May 02, 2013 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.18(+0.42%) |