Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.222 5.429 5.084 5.360 22,387 -0.04(-0.82%)
Feb 27, 2020 5.587 5.587 5.202 5.405 25,872 -0.29(-5.11%)
Feb 26, 2020 5.824 5.824 5.664 5.696 9,659 -0.07(-1.20%)
Feb 25, 2020 5.883 5.883 5.672 5.765 15,276 -0.07(-1.18%)
Feb 24, 2020 6.002 6.002 5.824 5.834 21,318 -0.26(-4.21%)
Feb 21, 2020 6.110 6.120 6.052 6.091 19,450 -0.02(-0.32%)
Feb 20, 2020 6.012 6.110 6.012 6.110 9,565 +0.13(+2.15%)
Feb 19, 2020 5.923 5.992 5.913 5.982 13,030 +0.13(+2.15%)
Feb 18, 2020 5.873 5.873 5.839 5.856 3,532 -0.09(-1.45%)
Feb 14, 2020 5.903 5.943 5.844 5.943 15,499 +0.06(+1.10%)
Feb 13, 2020 6.012 6.012 5.873 5.878 7,840 -0.19(-3.18%)
Feb 12, 2020 5.855 6.071 5.855 6.071 14,216 +0.23(+3.86%)
Feb 11, 2020 5.826 5.865 5.698 5.845 5,978 +0.06(+1.04%)
Feb 10, 2020 5.904 5.904 5.767 5.785 12,187 -0.12(-2.01%)
Feb 07, 2020 5.875 5.904 5.782 5.904 8,258 -0.04(-0.66%)
Feb 06, 2020 5.973 5.973 5.895 5.943 5,356 +0.02(+0.35%)
Feb 05, 2020 6.002 6.069 5.894 5.923 28,534 +0.02(+0.31%)
Feb 04, 2020 5.934 6.179 5.904 5.904 20,673 +0.07(+1.18%)
Feb 03, 2020 6.030 6.135 5.836 5.836 19,471 -0.00(-0.07%)
Jan 31, 2020 5.992 5.992 5.831 5.840 14,682 -0.15(-2.55%)
Jan 30, 2020 6.071 6.071 5.979 5.992 4,577 -0.16(-2.55%)
Jan 29, 2020 6.051 6.149 5.963 6.149 6,714 +0.12(+1.95%)
Jan 28, 2020 6.032 6.032 6.032 6.032 834 +0.03(+0.49%)
Jan 27, 2020 6.002 6.002 5.953 6.002 4,285 -0.12(-1.92%)
Jan 24, 2020 6.149 6.159 6.120 6.120 3,874 -0.06(-0.95%)
Jan 23, 2020 6.100 6.203 6.022 6.179 7,327 +0.00(+0.00%)
Jan 22, 2020 6.375 6.385 6.169 6.179 10,263 -0.23(-3.52%)
Jan 21, 2020 6.601 6.601 6.375 6.404 7,058 -0.17(-2.54%)
Jan 17, 2020 6.610 6.610 6.537 6.571 13,968 -0.00(-0.07%)
Jan 16, 2020 6.551 6.581 6.551 6.576 7,632 +0.02(+0.37%)
Jan 15, 2020 6.483 6.561 6.483 6.551 22,764 +0.07(+1.05%)
Jan 14, 2020 6.473 6.512 6.473 6.483 4,720 +0.01(+0.15%)
Jan 13, 2020 6.512 6.551 6.459 6.473 12,863 -0.02(-0.38%)
Jan 10, 2020 6.541 6.541 6.483 6.498 5,128 -0.01(-0.22%)
Jan 09, 2020 6.532 6.560 6.463 6.512 12,975 -0.02(-0.30%)
Jan 08, 2020 6.824 6.824 6.425 6.532 112,071 -0.34(-4.90%)
Jan 07, 2020 6.737 7.019 6.737 6.868 27,230 +0.08(+1.22%)
Jan 06, 2020 6.717 6.844 6.631 6.785 10,374 +0.11(+1.61%)
Jan 03, 2020 6.698 6.698 6.546 6.678 5,436 +0.02(+0.29%)
Jan 02, 2020 6.581 6.659 6.561 6.659 6,402 +0.11(+1.64%)
Dec 31, 2019 6.522 6.610 6.512 6.551 49,439 +0.23(+3.61%)
Dec 30, 2019 6.288 6.376 6.239 6.323 56,707 -0.00(-0.06%)
Dec 27, 2019 6.395 6.522 6.084 6.327 80,109 -0.06(-0.92%)
Dec 26, 2019 6.317 6.445 6.317 6.386 6,828 +0.09(+1.41%)
Dec 24, 2019 6.367 6.367 6.288 6.297 2,769 -0.02(-0.38%)
Dec 23, 2019 6.210 6.370 6.210 6.321 5,206 +0.07(+1.10%)
Dec 20, 2019 6.239 6.288 6.239 6.252 20,411 -0.04(-0.57%)
Dec 19, 2019 6.200 6.288 6.200 6.288 1,666 -0.02(-0.31%)
Dec 18, 2019 6.259 6.317 6.181 6.308 3,464 +0.06(+0.94%)
Dec 17, 2019 6.064 6.327 6.064 6.249 16,420 +0.15(+2.40%)
Dec 16, 2019 5.978 6.180 5.967 6.103 32,706 +0.21(+3.64%)
Dec 13, 2019 5.986 5.986 5.889 5.889 27,489 -0.06(-0.98%)
Dec 12, 2019 5.705 5.986 5.705 5.947 35,304 +0.19(+3.37%)
Dec 11, 2019 5.715 5.811 5.715 5.753 6,492 -0.01(-0.17%)
Dec 10, 2019 5.676 5.821 5.676 5.763 18,435 +0.07(+1.18%)
Dec 09, 2019 5.656 5.734 5.650 5.696 17,703 +0.01(+0.18%)
Dec 06, 2019 5.569 5.724 5.569 5.686 22,300 +0.10(+1.73%)
Dec 05, 2019 5.666 5.666 5.587 5.589 7,271 -0.08(-1.37%)
Dec 04, 2019 5.540 5.899 5.540 5.666 52,659 +0.13(+2.27%)
Dec 03, 2019 5.618 5.618 5.515 5.540 19,608 -0.06(-1.13%)
Dec 02, 2019 5.625 5.632 5.598 5.603 13,160 +0.02(+0.44%)
Nov 29, 2019 5.656 5.656 5.569 5.579 2,994 -0.05(-0.86%)
Nov 27, 2019 5.686 5.701 5.569 5.627 10,840 -0.05(-0.85%)
Nov 26, 2019 5.695 5.831 5.632 5.676 53,987 -0.02(-0.34%)
Nov 25, 2019 5.627 5.695 5.627 5.695 15,917 +0.04(+0.68%)
Nov 22, 2019 5.627 5.686 5.614 5.656 5,162 +0.02(+0.34%)
Nov 21, 2019 5.550 5.705 5.531 5.637 13,579 +0.11(+2.00%)
Nov 20, 2019 5.472 5.560 5.453 5.527 4,272 +0.03(+0.46%)
Nov 19, 2019 5.579 5.579 5.472 5.501 5,185 -0.14(-2.41%)
Nov 18, 2019 5.705 5.705 5.608 5.637 8,006 -0.11(-1.85%)
Nov 15, 2019 5.724 5.753 5.689 5.744 6,814 +0.13(+2.24%)
Nov 14, 2019 5.589 5.695 5.589 5.618 27,376 -0.04(-0.63%)
Nov 13, 2019 5.685 5.724 5.647 5.654 11,981 -0.08(-1.39%)
Nov 12, 2019 5.685 5.753 5.685 5.733 3,242 +0.02(+0.34%)
Nov 11, 2019 5.705 5.714 5.676 5.714 3,084 -0.04(-0.67%)
Nov 08, 2019 5.676 5.753 5.676 5.753 13,098 +0.02(+0.33%)
Nov 07, 2019 5.743 5.791 5.734 5.734 5,448 -0.01(-0.16%)
Nov 06, 2019 5.830 5.830 5.743 5.743 15,135 -0.05(-0.83%)
Nov 05, 2019 5.781 5.868 5.743 5.791 54,313 +0.00(+0.00%)
Nov 04, 2019 5.676 5.810 5.676 5.791 9,922 +0.14(+2.48%)
Nov 01, 2019 5.589 5.656 5.589 5.651 6,341 +0.12(+2.17%)
Oct 31, 2019 5.666 5.666 5.464 5.531 16,439 -0.11(-1.88%)
Oct 30, 2019 5.656 5.685 5.593 5.637 31,053 -0.05(-0.85%)
Oct 29, 2019 5.560 5.733 5.560 5.685 85,858 +0.08(+1.37%)
Oct 28, 2019 5.656 5.724 5.608 5.608 8,418 -0.08(-1.35%)
Oct 25, 2019 5.628 5.714 5.628 5.685 17,983 +0.05(+0.85%)
Oct 24, 2019 5.743 5.743 5.632 5.637 6,219 -0.02(-0.34%)
Oct 23, 2019 5.637 5.702 5.608 5.656 10,465 +0.05(+0.94%)
Oct 22, 2019 5.464 5.647 5.464 5.604 23,920 +0.13(+2.37%)
Oct 21, 2019 5.483 5.531 5.464 5.474 21,149 -0.02(-0.35%)
Oct 18, 2019 5.512 5.526 5.448 5.493 4,262 +0.02(+0.35%)
Oct 17, 2019 5.512 5.531 5.474 5.474 9,750 -0.07(-1.22%)
Oct 16, 2019 5.560 5.572 5.522 5.541 7,850 +0.01(+0.17%)
Oct 15, 2019 5.513 5.582 5.513 5.531 2,860 +0.00(+0.05%)
Oct 14, 2019 5.608 5.608 5.455 5.529 21,055 -0.08(-1.47%)
Oct 11, 2019 5.608 5.703 5.608 5.612 20,934 +0.03(+0.58%)
Oct 10, 2019 5.608 5.608 5.568 5.579 9,788 +0.04(+0.71%)
Oct 09, 2019 5.579 5.579 5.522 5.540 6,713 -0.07(-1.21%)
Oct 08, 2019 5.665 5.665 5.570 5.608 5,558 -0.05(-0.85%)
Oct 07, 2019 5.713 5.713 5.646 5.656 2,605 -0.05(-0.83%)
Oct 04, 2019 5.665 5.704 5.613 5.704 2,930 +0.07(+1.33%)
Oct 03, 2019 5.646 5.646 5.551 5.629 18,971 -0.02(-0.30%)
Oct 02, 2019 5.770 5.770 5.637 5.646 13,934 -0.15(-2.64%)
Oct 01, 2019 5.885 5.885 5.789 5.799 5,684 -0.08(-1.35%)
Sep 30, 2019 5.933 5.933 5.875 5.879 3,243 -0.02(-0.27%)
Sep 27, 2019 5.856 5.895 5.856 5.894 2,302 -0.02(-0.27%)
Sep 26, 2019 5.971 5.971 5.875 5.910 1,891 -0.04(-0.62%)
Sep 25, 2019 6.000 6.018 5.914 5.947 5,762 -0.11(-1.81%)
Sep 24, 2019 6.152 6.152 6.057 6.057 6,069 -0.13(-2.08%)
Sep 23, 2019 6.190 6.198 6.143 6.185 4,056 -0.01(-0.08%)
Sep 20, 2019 6.152 6.243 6.152 6.191 7,641 +0.05(+0.78%)
Sep 19, 2019 6.191 6.238 6.143 6.143 2,096 -0.07(-1.08%)
Sep 18, 2019 6.277 6.277 6.207 6.210 8,057 -0.11(-1.81%)
Sep 17, 2019 6.363 6.363 6.238 6.324 15,617 +0.02(+0.30%)
Sep 16, 2019 6.305 6.334 6.162 6.305 24,211 +0.21(+3.45%)
Sep 13, 2019 5.990 6.114 5.990 6.095 3,977 +0.08(+1.27%)
Sep 12, 2019 6.047 6.047 5.973 6.019 23,140 -0.06(-0.94%)
Sep 11, 2019 6.085 6.114 6.038 6.076 8,123 +0.03(+0.55%)
Sep 10, 2019 6.000 6.113 6.000 6.042 6,115 +0.08(+1.35%)
Sep 09, 2019 5.800 5.985 5.800 5.962 5,315 +0.18(+3.12%)
Sep 06, 2019 5.819 5.829 5.724 5.781 6,215 -0.01(-0.16%)
Sep 05, 2019 5.762 5.873 5.762 5.791 28,291 +0.03(+0.49%)
Sep 04, 2019 5.658 5.762 5.658 5.762 6,374 +0.10(+1.85%)
Sep 03, 2019 5.677 5.677 5.585 5.658 2,532 -0.09(-1.49%)
Aug 30, 2019 5.781 5.781 5.734 5.743 6,847 +0.00(+0.00%)
Aug 29, 2019 5.705 5.743 5.705 5.743 4,829 +0.07(+1.17%)
Aug 28, 2019 5.582 5.734 5.582 5.677 13,705 +0.13(+2.40%)
Aug 27, 2019 5.544 5.629 5.544 5.544 25,701 -0.02(-0.43%)
Aug 26, 2019 5.620 5.620 5.563 5.568 10,225 -0.02(-0.42%)
Aug 23, 2019 5.629 5.658 5.553 5.591 24,860 -0.08(-1.34%)
Aug 22, 2019 5.696 5.696 5.648 5.667 7,976 -0.02(-0.33%)
Aug 21, 2019 5.734 5.743 5.686 5.686 2,241 +0.01(+0.17%)
Aug 20, 2019 5.753 5.753 5.666 5.677 4,331 -0.05(-0.83%)
Aug 19, 2019 5.648 5.734 5.648 5.724 7,853 +0.10(+1.86%)
Aug 16, 2019 5.525 5.648 5.525 5.620 6,636 +0.07(+1.20%)
Aug 15, 2019 5.582 5.582 5.513 5.553 8,077 -0.02(-0.34%)
Aug 14, 2019 5.620 5.620 5.524 5.572 15,722 -0.16(-2.80%)
Aug 13, 2019 5.711 5.779 5.695 5.733 2,833 +0.04(+0.66%)
Aug 12, 2019 5.780 5.780 5.676 5.695 1,202 -0.06(-1.09%)
Aug 09, 2019 5.818 5.818 5.741 5.758 4,136 -0.00(-0.06%)
Aug 08, 2019 5.714 5.761 5.695 5.761 3,553 +0.03(+0.49%)
Aug 07, 2019 5.657 5.733 5.601 5.733 5,579 -0.01(-0.25%)
Aug 06, 2019 5.799 5.799 5.686 5.747 9,822 -0.07(-1.22%)
Aug 05, 2019 5.931 5.931 5.789 5.818 10,322 -0.23(-3.74%)
Aug 02, 2019 6.091 6.091 6.025 6.044 3,393 -0.06(-0.93%)
Aug 01, 2019 6.183 6.183 6.101 6.101 6,748 -0.16(-2.50%)
Jul 31, 2019 6.251 6.299 6.233 6.257 10,242 +0.04(+0.70%)
Jul 30, 2019 6.195 6.223 6.103 6.214 2,399 +0.05(+0.76%)
Jul 29, 2019 6.251 6.251 6.148 6.167 1,955 -0.04(-0.61%)
Jul 26, 2019 6.289 6.289 6.157 6.204 8,696 -0.09(-1.50%)
Jul 25, 2019 6.336 6.355 6.289 6.299 8,100 -0.07(-1.16%)
Jul 24, 2019 6.383 6.383 6.365 6.372 7,093 +0.01(+0.12%)
Jul 23, 2019 6.383 6.404 6.346 6.365 6,003 -0.04(-0.59%)
Jul 22, 2019 6.383 6.421 6.374 6.402 1,533 +0.03(+0.45%)
Jul 19, 2019 6.383 6.390 6.336 6.374 8,378 -0.01(-0.15%)
Jul 18, 2019 6.468 6.468 6.374 6.383 5,593 -0.09(-1.46%)
Jul 17, 2019 6.553 6.553 6.478 6.478 2,757 -0.08(-1.15%)
Jul 16, 2019 6.695 6.695 6.553 6.553 12,165 -0.14(-2.11%)
Jul 15, 2019 6.742 6.742 6.676 6.695 11,733 -0.01(-0.19%)
Jul 12, 2019 6.666 6.707 6.666 6.707 424 +0.04(+0.61%)
Jul 11, 2019 6.685 6.685 6.666 6.666 1,435 +0.00(+0.00%)
Jul 10, 2019 6.638 6.694 6.629 6.666 2,278 +0.10(+1.57%)
Jul 09, 2019 6.563 6.569 6.563 6.563 2,396 +0.00(+0.00%)
Jul 08, 2019 6.601 6.601 6.563 6.563 925 -0.00(-0.00%)
Jul 05, 2019 6.582 6.582 6.563 6.563 3,306 +0.03(+0.49%)
Jul 03, 2019 6.544 6.544 6.525 6.531 959 -0.01(-0.20%)
Jul 02, 2019 6.610 6.610 6.544 6.544 6,345 -0.07(-0.99%)
Jul 01, 2019 6.610 6.657 6.610 6.610 3,283 +0.08(+1.15%)
Jun 28, 2019 6.526 6.544 6.498 6.535 4,159 +0.07(+1.01%)
Jun 27, 2019 6.469 6.526 6.469 6.469 1,674 -0.03(-0.43%)
Jun 26, 2019 6.507 6.539 6.479 6.497 13,060 +0.06(+0.95%)
Jun 25, 2019 6.469 6.469 6.437 6.437 1,182 -0.08(-1.30%)
Jun 24, 2019 6.516 6.526 6.469 6.521 2,520 -0.02(-0.29%)
Jun 21, 2019 6.469 6.554 6.469 6.540 1,386 +0.02(+0.36%)
Jun 20, 2019 6.521 6.535 6.497 6.516 2,656 +0.11(+1.76%)
Jun 19, 2019 6.413 6.422 6.394 6.404 1,639 -0.01(-0.15%)
Jun 18, 2019 6.432 6.441 6.404 6.413 1,272 +0.08(+1.18%)
Jun 17, 2019 6.329 6.354 6.319 6.338 3,280 -0.01(-0.15%)
Jun 14, 2019 6.394 6.394 6.347 6.347 4,479 -0.08(-1.31%)
Jun 13, 2019 6.404 6.440 6.404 6.432 6,002 +0.04(+0.59%)
Jun 12, 2019 6.432 6.450 6.394 6.394 10,399 -0.09(-1.44%)
Jun 11, 2019 6.432 6.493 6.432 6.488 4,628 +0.06(+0.87%)
Jun 10, 2019 6.432 6.441 6.383 6.432 12,008 +0.06(+0.88%)
Jun 07, 2019 6.338 6.376 6.338 6.376 7,724 +0.07(+1.03%)
Jun 06, 2019 6.348 6.348 6.227 6.310 20,451 +0.01(+0.15%)
Jun 05, 2019 6.413 6.413 6.245 6.301 24,516 -0.11(-1.74%)
Jun 04, 2019 6.357 6.520 6.328 6.413 10,504 +0.05(+0.73%)
Jun 03, 2019 6.348 6.450 6.264 6.366 12,616 +0.01(+0.15%)
May 31, 2019 6.488 6.488 6.357 6.357 11,157 -0.14(-2.15%)
May 30, 2019 6.553 6.571 6.488 6.497 21,161 -0.09(-1.32%)
May 29, 2019 6.525 6.584 6.516 6.584 1,933 -0.07(-1.08%)
May 28, 2019 6.739 6.739 6.525 6.655 16,270 -0.08(-1.24%)
May 24, 2019 6.786 6.786 6.711 6.739 5,578 +0.00(+0.00%)
May 23, 2019 6.860 6.860 6.711 6.739 5,838 -0.24(-3.47%)
May 22, 2019 7.047 7.047 6.963 6.982 4,512 -0.13(-1.83%)
May 21, 2019 6.991 7.112 6.991 7.112 3,770 +0.08(+1.19%)
May 20, 2019 7.010 7.028 7.010 7.028 1,214 -0.05(-0.66%)
May 17, 2019 7.047 7.075 7.047 7.075 429 +0.01(+0.09%)
May 16, 2019 7.065 7.093 7.065 7.068 6,360 -0.01(-0.09%)
May 15, 2019 6.954 7.084 6.954 7.075 1,486 +0.04(+0.53%)
May 14, 2019 6.926 7.047 6.926 7.038 4,935 +0.09(+1.34%)
May 13, 2019 6.973 6.973 6.945 6.945 3,389 -0.09(-1.32%)
May 10, 2019 6.991 7.038 6.991 7.038 22,216 +0.06(+0.93%)
May 09, 2019 6.862 6.973 6.862 6.973 768 -0.04(-0.53%)
May 08, 2019 6.899 7.028 6.899 7.010 8,713 +0.06(+0.83%)
May 07, 2019 6.973 6.973 6.917 6.952 4,135 -0.11(-1.60%)
May 06, 2019 6.945 7.075 6.945 7.066 10,351 +0.02(+0.26%)
May 03, 2019 6.982 7.047 6.982 7.047 1,186 +0.06(+0.93%)
May 02, 2019 7.075 7.075 6.982 6.982 4,866 -0.16(-2.24%)
May 01, 2019 7.186 7.214 7.142 7.142 17,190 -0.08(-1.12%)
Apr 30, 2019 7.297 7.297 7.195 7.223 6,050 -0.03(-0.38%)
Apr 29, 2019 7.205 7.344 7.205 7.251 7,919 +0.01(+0.13%)
Apr 26, 2019 7.362 7.362 7.205 7.242 4,421 -0.11(-1.51%)
Apr 25, 2019 7.307 7.353 7.307 7.353 2,158 +0.01(+0.13%)
Apr 24, 2019 7.436 7.436 7.325 7.344 5,615 -0.06(-0.75%)
Apr 23, 2019 7.334 7.409 7.334 7.399 6,556 +0.07(+1.01%)
Apr 22, 2019 7.270 7.334 7.270 7.325 5,625 +0.14(+1.99%)
Apr 18, 2019 7.168 7.195 7.167 7.183 4,637 -0.00(-0.05%)
Apr 17, 2019 7.195 7.254 7.186 7.186 1,908 -0.02(-0.26%)
Apr 16, 2019 7.177 7.205 7.177 7.205 2,746 -0.01(-0.13%)
Apr 15, 2019 7.223 7.288 7.214 7.214 6,613 -0.03(-0.38%)
Apr 12, 2019 7.140 7.260 7.140 7.242 10,029 +0.13(+1.90%)
Apr 11, 2019 7.075 7.107 7.075 7.107 1,922 -0.00(-0.01%)
Apr 10, 2019 7.130 7.140 7.078 7.108 3,194 +0.02(+0.33%)
Apr 09, 2019 7.047 7.103 7.038 7.084 7,734 -0.06(-0.90%)
Apr 08, 2019 7.158 7.186 7.130 7.149 5,422 +0.05(+0.64%)
Apr 05, 2019 7.020 7.104 7.020 7.104 7,588 +0.10(+1.40%)
Apr 04, 2019 6.964 7.029 6.964 7.006 3,267 +0.01(+0.08%)
Apr 03, 2019 7.038 7.054 6.970 7.000 20,304 -0.06(-0.80%)
Apr 02, 2019 7.029 7.103 7.010 7.057 5,227 +0.01(+0.10%)
Apr 01, 2019 6.983 7.066 6.983 7.049 1,553 +0.08(+1.14%)
Mar 29, 2019 6.946 7.009 6.946 6.970 13,226 +0.02(+0.24%)
Mar 28, 2019 6.916 6.955 6.916 6.953 1,519 +0.04(+0.64%)
Mar 27, 2019 6.955 6.955 6.909 6.909 1,242 -0.01(-0.13%)
Mar 26, 2019 6.872 7.029 6.872 6.918 7,453 +0.09(+1.35%)
Mar 25, 2019 6.881 6.885 6.826 6.826 4,435 -0.11(-1.60%)
Mar 22, 2019 7.103 7.103 6.904 6.937 7,046 -0.16(-2.21%)
Mar 21, 2019 7.075 7.103 7.075 7.093 548 +0.04(+0.52%)
Mar 20, 2019 7.010 7.093 6.974 7.057 10,034 +0.06(+0.79%)
Mar 19, 2019 7.078 7.078 7.001 7.001 10,102 +0.02(+0.26%)
Mar 18, 2019 6.844 6.983 6.844 6.983 1,036 +0.10(+1.47%)
Mar 15, 2019 6.907 6.907 6.882 6.882 1,517 -0.04(-0.53%)
Mar 14, 2019 6.881 6.955 6.881 6.918 8,780 +0.04(+0.57%)
Mar 13, 2019 6.885 6.946 6.863 6.879 4,503 +0.08(+1.18%)
Mar 12, 2019 6.808 6.845 6.799 6.799 7,278 +0.02(+0.27%)
Mar 11, 2019 6.707 6.790 6.707 6.781 3,087 +0.11(+1.72%)
Mar 08, 2019 6.725 6.725 6.596 6.666 7,193 -0.11(-1.69%)
Mar 07, 2019 6.735 6.790 6.728 6.781 12,926 +0.03(+0.41%)
Mar 06, 2019 6.826 6.826 6.735 6.753 10,505 -0.10(-1.47%)
Mar 05, 2019 6.863 6.900 6.836 6.854 7,771 -0.01(-0.13%)
Mar 04, 2019 6.900 6.927 6.808 6.863 13,566 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.