Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.43	14.65	14.00	14.19	30,215	-0.35(-2.41%)
Oct 29, 2015	14.47	14.65	14.44	14.54	8,051	+0.20(+1.42%)
Oct 28, 2015	13.88	14.45	13.88	14.34	16,785	+0.33(+2.33%)
Oct 27, 2015	14.39	14.50	14.01	14.01	17,435	-0.51(-3.51%)
Oct 26, 2015	15.10	15.10	14.52	14.52	15,102	-0.51(-3.39%)
Oct 23, 2015	15.49	15.52	14.93	15.03	23,458	-0.52(-3.34%)
Oct 22, 2015	15.22	15.56	15.22	15.55	18,557	+0.32(+2.10%)
Oct 21, 2015	15.55	15.59	15.23	15.23	7,451	-0.37(-2.37%)
Oct 20, 2015	15.80	15.96	15.60	15.60	7,469	-0.29(-1.85%)
Oct 19, 2015	16.25	16.25	15.89	15.89	8,219	-0.43(-2.61%)
Oct 16, 2015	16.25	17.30	16.17	16.32	10,077	+0.08(+0.49%)
Oct 15, 2015	16.16	16.53	15.88	16.24	25,571	-0.32(-1.93%)
Oct 14, 2015	16.59	16.99	16.21	16.56	50,161	-0.31(-1.84%)
Oct 13, 2015	16.58	17.21	16.27	16.87	32,873	+0.43(+2.62%)
Oct 12, 2015	16.83	16.93	16.22	16.44	12,935	-0.58(-3.41%)
Oct 09, 2015	16.99	17.15	16.80	17.02	18,292	+0.27(+1.58%)
Oct 08, 2015	16.63	16.87	16.29	16.75	13,037	+0.34(+2.10%)
Oct 07, 2015	16.63	16.96	16.33	16.41	13,878	-0.21(-1.26%)
Oct 06, 2015	15.11	16.62	15.04	16.62	31,684	+1.62(+10.80%)
Oct 05, 2015	14.02	15.00	14.02	15.00	16,062	+0.99(+7.07%)
Oct 02, 2015	13.74	14.03	13.54	14.01	8,775	+0.19(+1.38%)
Oct 01, 2015	13.86	14.25	13.49	13.82	12,061	-0.15(-1.07%)
Sep 30, 2015	13.60	13.99	13.28	13.97	42,466	+0.78(+5.91%)
Sep 29, 2015	13.80	13.85	13.18	13.19	32,935	-0.62(-4.49%)
Sep 28, 2015	14.53	14.53	13.74	13.81	26,846	-0.63(-4.36%)
Sep 25, 2015	14.53	14.64	14.30	14.44	22,895	-0.11(-0.76%)
Sep 24, 2015	14.65	14.65	14.03	14.55	25,556	-0.34(-2.28%)
Sep 23, 2015	14.86	14.89	14.13	14.89	59,263	+0.22(+1.51%)
Sep 22, 2015	14.81	14.86	14.55	14.67	9,243	-0.34(-2.27%)
Sep 21, 2015	15.00	15.21	15.00	15.01	14,786	+0.02(+0.13%)
Sep 18, 2015	15.27	15.27	14.89	14.99	16,532	-0.33(-2.15%)
Sep 17, 2015	15.01	15.45	15.01	15.32	19,088	+0.18(+1.19%)
Sep 16, 2015	14.75	15.18	14.66	15.14	23,028	+0.41(+2.78%)
Sep 15, 2015	14.83	14.98	14.52	14.73	22,422	-0.32(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.