Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.250 9.250 9.210 9.230 7,200 +0.02(+0.22%)
Sep 27, 2018 9.210 9.210 9.210 9.210 299 +0.00(+0.00%)
Sep 26, 2018 9.300 9.300 9.210 9.210 10,794 -0.10(-1.07%)
Sep 25, 2018 9.360 9.360 9.309 9.310 12,145 -0.01(-0.11%)
Sep 24, 2018 9.310 9.393 9.310 9.320 11,277 +0.03(+0.32%)
Sep 21, 2018 9.240 9.310 9.240 9.290 10,700 +0.01(+0.12%)
Sep 20, 2018 9.250 9.297 9.250 9.278 9,099 +0.01(+0.09%)
Sep 19, 2018 9.250 9.297 9.240 9.270 13,140 +0.03(+0.32%)
Sep 18, 2018 9.310 9.344 9.240 9.240 8,733 -0.02(-0.22%)
Sep 17, 2018 9.330 9.330 9.260 9.260 1,944 -0.09(-0.96%)
Sep 14, 2018 9.330 9.400 9.260 9.350 7,400 +0.03(+0.32%)
Sep 13, 2018 9.350 9.350 9.300 9.320 5,877 -0.03(-0.34%)
Sep 12, 2018 9.330 9.380 9.300 9.352 4,070 +0.07(+0.78%)
Sep 11, 2018 9.200 9.290 9.151 9.280 6,441 +0.08(+0.90%)
Sep 10, 2018 9.300 9.300 9.190 9.197 1,899 -0.05(-0.58%)
Sep 07, 2018 9.190 9.270 9.140 9.250 27,500 -0.00(-0.03%)
Sep 06, 2018 9.340 9.340 9.205 9.253 9,369 -0.13(-1.36%)
Sep 05, 2018 9.310 9.390 9.240 9.380 34,952 +0.06(+0.64%)
Sep 04, 2018 9.270 9.320 9.190 9.320 28,132 +0.10(+1.08%)
Aug 31, 2018 9.220 9.220 9.220 0 -0.10(-1.10%)
Aug 30, 2018 9.297 9.330 9.297 9.323 7,466 -0.01(-0.08%)
Aug 29, 2018 9.289 9.367 9.289 9.330 1,946 +0.01(+0.13%)
Aug 28, 2018 9.340 9.360 9.300 9.318 11,790 -0.05(-0.55%)
Aug 27, 2018 9.320 9.370 9.260 9.370 12,982 +0.10(+1.08%)
Aug 24, 2018 9.330 9.330 9.250 9.270 6,500 +0.05(+0.54%)
Aug 23, 2018 9.300 9.300 9.210 9.220 6,859 -0.08(-0.86%)
Aug 22, 2018 9.280 9.350 9.280 9.300 5,193 +0.08(+0.82%)
Aug 21, 2018 9.200 9.260 9.200 9.224 24,589 -0.01(-0.06%)
Aug 20, 2018 9.210 9.232 9.175 9.230 19,586 +0.05(+0.54%)
Aug 17, 2018 9.210 9.210 9.110 9.180 2,900 +0.01(+0.11%)
Aug 16, 2018 9.090 9.177 9.090 9.170 5,297 +0.00(+0.00%)
Aug 15, 2018 9.420 9.420 9.130 9.170 18,168 -0.26(-2.76%)
Aug 14, 2018 9.480 9.480 9.380 9.430 3,170 -0.05(-0.53%)
Aug 13, 2018 9.530 9.530 9.480 9.480 6,408 -0.01(-0.16%)
Aug 10, 2018 9.488 9.500 9.460 9.495 19,800 +0.02(+0.20%)
Aug 09, 2018 9.494 9.540 9.460 9.476 13,308 -0.03(-0.35%)
Aug 08, 2018 9.600 9.600 9.470 9.510 6,154 -0.06(-0.63%)
Aug 07, 2018 9.630 9.655 9.500 9.570 6,980 -0.04(-0.42%)
Aug 06, 2018 9.600 9.640 9.500 9.610 4,959 -0.02(-0.21%)
Aug 03, 2018 9.540 9.630 9.480 9.630 15,100 +0.06(+0.63%)
Aug 02, 2018 9.450 9.610 9.450 9.570 11,595 +0.09(+0.95%)
Aug 01, 2018 9.460 9.500 9.460 9.480 2,912 -0.06(-0.63%)
Jul 31, 2018 9.590 9.590 9.480 9.540 4,914 -0.05(-0.52%)
Jul 30, 2018 9.580 9.600 9.530 9.590 2,132 +0.09(+0.95%)
Jul 27, 2018 9.500 9.520 9.500 9.500 11,800 -0.02(-0.20%)
Jul 26, 2018 9.420 9.570 9.410 9.519 9,906 +0.06(+0.62%)
Jul 25, 2018 9.410 9.470 9.360 9.460 7,884 +0.10(+1.07%)
Jul 24, 2018 9.280 9.470 9.280 9.360 10,088 +0.05(+0.54%)
Jul 23, 2018 9.370 9.380 9.310 9.310 3,580 -0.04(-0.43%)
Jul 20, 2018 9.380 9.400 9.340 9.350 4,225 -0.11(-1.16%)
Jul 19, 2018 9.410 9.470 9.332 9.460 14,560 +0.17(+1.83%)
Jul 18, 2018 9.240 9.320 9.240 9.290 7,896 +0.03(+0.32%)
Jul 17, 2018 9.340 9.340 9.240 9.260 3,792 -0.13(-1.38%)
Jul 16, 2018 9.380 9.390 9.270 9.390 1,958 -0.02(-0.21%)
Jul 13, 2018 9.370 9.430 9.360 9.410 3,099 -0.03(-0.32%)
Jul 12, 2018 9.390 9.440 9.380 9.440 6,744 +0.03(+0.32%)
Jul 11, 2018 9.486 9.490 9.400 9.410 10,397 -0.13(-1.36%)
Jul 10, 2018 9.450 9.546 9.450 9.540 12,326 +0.17(+1.81%)
Jul 09, 2018 9.320 9.381 9.307 9.370 13,310 +0.13(+1.41%)
Jul 06, 2018 9.229 9.290 9.229 9.240 10,955 +0.00(+0.00%)
Jul 05, 2018 9.230 9.280 9.220 9.240 9,950 +0.03(+0.33%)
Jul 03, 2018 9.210 9.210 9.210 0 +0.05(+0.55%)
Jul 02, 2018 9.240 9.240 9.160 9.160 5,589 -0.10(-1.08%)
Jun 29, 2018 9.260 9.330 9.260 9.260 4,608 -0.01(-0.11%)
Jun 28, 2018 9.230 9.270 9.190 9.270 11,924 +0.04(+0.43%)
Jun 27, 2018 9.230 9.340 9.210 9.230 18,765 +0.07(+0.74%)
Jun 26, 2018 9.040 9.180 9.010 9.163 9,012 +0.12(+1.36%)
Jun 25, 2018 9.100 9.100 8.910 9.040 24,639 -0.11(-1.17%)
Jun 22, 2018 9.060 9.230 9.060 9.147 19,987 +0.21(+2.31%)
Jun 21, 2018 9.000 9.030 8.910 8.940 14,943 -0.15(-1.65%)
Jun 20, 2018 9.000 9.090 9.000 9.090 9,695 +0.10(+1.11%)
Jun 19, 2018 9.010 9.010 8.990 8.990 662 -0.08(-0.88%)
Jun 18, 2018 8.920 9.100 8.920 9.070 9,704 +0.11(+1.23%)
Jun 15, 2018 9.160 8.950 8.960 6,007 -0.20(-2.18%)
Jun 14, 2018 9.220 9.220 9.160 9.160 2,674 -0.04(-0.43%)
Jun 13, 2018 9.220 9.265 9.190 9.200 4,885 -0.02(-0.22%)
Jun 12, 2018 9.200 9.300 9.200 9.220 5,747 -0.04(-0.43%)
Jun 11, 2018 9.280 9.320 9.260 9.260 13,920 +0.00(+0.05%)
Jun 08, 2018 9.260 9.260 9.200 9.255 3,527 -0.05(-0.59%)
Jun 07, 2018 9.300 9.320 9.280 9.310 10,809 +0.13(+1.42%)
Jun 06, 2018 9.150 9.180 4,531 -0.06(-0.65%)
Jun 05, 2018 9.240 9.250 9.199 9.240 8,743 -0.01(-0.11%)
Jun 04, 2018 9.410 9.429 9.250 9.250 7,670 -0.09(-0.96%)
Jun 01, 2018 9.420 9.530 9.310 9.340 9,924 -0.22(-2.30%)
May 31, 2018 9.510 9.560 9.370 9.560 8,820 +0.08(+0.84%)
May 30, 2018 9.230 9.480 9.230 9.480 9,326 +0.31(+3.38%)
May 29, 2018 9.230 9.407 9.170 9.170 11,452 -0.05(-0.54%)
May 25, 2018 9.220 9.220 9.220 0 -0.22(-2.32%)
May 24, 2018 9.560 9.560 9.430 9.439 6,092 -0.13(-1.37%)
May 23, 2018 9.690 9.690 9.520 9.570 20,321 -0.13(-1.33%)
May 22, 2018 9.920 9.930 9.690 9.699 26,241 -0.16(-1.63%)
May 21, 2018 9.810 9.861 9.800 9.860 7,951 +0.13(+1.34%)
May 18, 2018 9.820 9.850 9.720 9.730 12,555 -0.10(-1.02%)
May 17, 2018 9.860 9.880 9.780 9.830 37,311 +0.03(+0.31%)
May 16, 2018 9.830 9.846 9.770 9.800 8,203 +0.03(+0.31%)
May 15, 2018 9.840 9.840 9.720 9.770 11,522 -0.04(-0.38%)
May 14, 2018 9.840 9.940 9.807 9.807 19,861 -0.00(-0.01%)
May 11, 2018 9.900 9.900 9.790 9.807 9,555 -0.05(-0.53%)
May 10, 2018 9.920 9.920 9.850 9.860 7,997 -0.01(-0.10%)
May 09, 2018 9.690 9.880 9.690 9.870 5,858 +0.22(+2.28%)
May 08, 2018 9.710 9.710 9.470 9.650 3,339 +0.00(+0.00%)
May 07, 2018 9.540 9.687 9.540 9.650 6,631 +0.19(+2.01%)
May 04, 2018 9.450 9.550 9.430 9.460 2,793 -0.04(-0.42%)
May 03, 2018 9.460 9.520 9.420 9.500 9,392 -0.06(-0.63%)
May 02, 2018 9.560 9.570 9.560 9.560 1,538 +0.05(+0.53%)
May 01, 2018 9.590 9.590 9.440 9.510 13,417 -0.05(-0.52%)
Apr 30, 2018 9.490 9.560 9.490 9.560 12,765 +0.12(+1.27%)
Apr 27, 2018 9.440 9.460 9.390 9.440 2,334 +0.02(+0.21%)
Apr 26, 2018 9.400 9.430 9.370 9.420 2,492 +0.10(+1.07%)
Apr 25, 2018 9.310 9.330 9.180 9.320 9,105 +0.06(+0.65%)
Apr 24, 2018 9.390 9.440 9.220 9.260 6,888 -0.13(-1.38%)
Apr 23, 2018 9.330 9.390 9.310 9.390 5,398 +0.09(+0.97%)
Apr 20, 2018 9.400 9.420 9.300 9.300 6,528 -0.09(-0.96%)
Apr 19, 2018 9.450 9.480 9.390 9.390 3,689 +0.02(+0.21%)
Apr 18, 2018 9.300 9.395 9.300 9.370 9,488 +0.12(+1.34%)
Apr 17, 2018 9.180 9.260 9.150 9.246 11,163 +0.08(+0.83%)
Apr 16, 2018 9.090 9.190 9.071 9.170 9,655 +0.13(+1.44%)
Apr 13, 2018 9.080 9.130 9.040 9.040 4,603 +0.02(+0.22%)
Apr 12, 2018 9.060 9.060 9.005 9.020 1,869 -0.07(-0.77%)
Apr 11, 2018 9.010 9.110 9.010 9.090 3,951 +0.10(+1.07%)
Apr 10, 2018 8.850 9.000 8.810 8.993 10,658 +0.21(+2.43%)
Apr 09, 2018 8.830 8.860 8.760 8.780 8,040 +0.02(+0.22%)
Apr 06, 2018 8.900 8.900 8.700 8.761 4,646 -0.13(-1.45%)
Apr 05, 2018 8.800 8.922 8.800 8.890 5,378 +0.12(+1.37%)
Apr 04, 2018 8.680 8.770 8.680 8.770 1,970 +0.01(+0.11%)
Apr 03, 2018 8.790 8.790 8.635 8.760 2,943 +0.03(+0.34%)
Apr 02, 2018 8.730 8.810 8.620 8.730 4,741 +0.01(+0.11%)
Mar 29, 2018 8.720 8.720 8.720 0 +0.02(+0.23%)
Mar 28, 2018 8.800 8.800 8.661 8.700 4,042 -0.07(-0.80%)
Mar 27, 2018 8.870 8.875 8.770 8.770 4,403 -0.04(-0.45%)
Mar 26, 2018 8.870 8.878 8.710 8.810 7,056 +0.02(+0.23%)
Mar 23, 2018 8.760 8.810 8.740 8.790 11,609 +0.14(+1.62%)
Mar 22, 2018 8.670 8.750 8.650 8.650 7,531 -0.14(-1.59%)
Mar 21, 2018 8.630 8.790 8.630 8.790 17,989 +0.22(+2.55%)
Mar 20, 2018 8.590 8.590 8.540 8.571 3,659 +0.01(+0.13%)
Mar 19, 2018 8.560 8.590 8.450 8.560 15,796 -0.11(-1.27%)
Mar 16, 2018 8.620 8.700 8.600 8.670 7,274 +0.06(+0.70%)
Mar 15, 2018 8.850 8.850 8.480 8.610 41,437 -0.24(-2.69%)
Mar 14, 2018 8.950 8.950 8.820 8.848 5,202 -0.08(-0.91%)
Mar 13, 2018 8.950 8.950 8.860 8.929 10,637 -0.02(-0.22%)
Mar 12, 2018 8.930 9.000 8.890 8.949 8,996 -0.01(-0.11%)
Mar 09, 2018 8.920 8.970 8.920 8.959 4,218 +0.10(+1.12%)
Mar 08, 2018 8.930 9.020 8.835 8.860 5,967 -0.03(-0.34%)
Mar 07, 2018 9.020 8.890 11,611 -0.04(-0.45%)
Mar 06, 2018 8.880 8.930 8.830 8.930 16,814 +0.09(+1.03%)
Mar 05, 2018 8.690 8.857 8.690 8.839 7,770 +0.10(+1.13%)
Mar 02, 2018 8.720 8.740 8.630 8.740 14,801 -0.02(-0.23%)
Mar 01, 2018 8.870 8.870 8.700 8.760 12,619 -0.11(-1.24%)
Feb 28, 2018 9.070 9.070 8.840 8.870 5,982 -0.16(-1.77%)
Feb 27, 2018 9.150 9.150 8.990 9.030 6,938 -0.06(-0.66%)
Feb 26, 2018 9.070 9.104 9.061 9.090 3,116 +0.07(+0.78%)
Feb 23, 2018 8.940 9.050 8.940 9.020 6,553 +0.14(+1.58%)
Feb 22, 2018 8.810 8.990 8.780 8.880 30,160 +0.09(+1.02%)
Feb 21, 2018 8.820 8.860 8.790 8.790 17,057 -0.01(-0.11%)
Feb 20, 2018 8.840 8.861 8.780 8.800 6,767 -0.03(-0.34%)
Feb 16, 2018 8.830 8.830 8.830 0 +0.00(+0.00%)
Feb 15, 2018 8.880 8.930 8.810 8.830 7,127 -0.09(-1.01%)
Feb 14, 2018 8.810 8.930 8.760 8.920 8,385 +0.09(+1.02%)
Feb 13, 2018 8.800 8.870 8.770 8.830 6,093 +0.03(+0.34%)
Feb 12, 2018 8.730 8.830 8.710 8.800 11,273 +0.14(+1.64%)
Feb 09, 2018 8.800 8.810 8.443 8.658 14,694 -0.05(-0.60%)
Feb 08, 2018 9.150 9.150 8.710 8.710 9,522 -0.39(-4.29%)
Feb 07, 2018 9.260 9.260 9.148 9.100 2,403 -0.10(-1.09%)
Feb 06, 2018 8.990 9.240 8.990 9.200 10,607 +0.10(+1.10%)
Feb 05, 2018 9.140 9.200 9.040 9.100 11,974 -0.10(-1.09%)
Feb 02, 2018 9.420 9.420 9.190 9.200 7,948 -0.31(-3.26%)
Feb 01, 2018 9.510 9.570 9.500 9.510 2,687 +0.05(+0.53%)
Jan 31, 2018 9.570 9.570 9.430 9.460 9,307 -0.04(-0.42%)
Jan 30, 2018 9.680 9.680 9.680 9.500 6,717 -0.17(-1.76%)
Jan 29, 2018 9.800 9.820 9.670 9.670 7,711 -0.16(-1.63%)
Jan 26, 2018 9.890 9.900 9.820 9.830 6,777 +0.00(+0.04%)
Jan 25, 2018 9.990 9.990 9.826 9.826 13,391 -0.07(-0.74%)
Jan 24, 2018 9.790 9.930 9.790 9.900 25,876 -0.06(-0.60%)
Jan 23, 2018 10.00 10.05 9.950 9.960 10,494 +0.00(+0.00%)
Jan 22, 2018 9.940 10.00 9.897 9.960 8,280 +0.04(+0.40%)
Jan 19, 2018 9.890 9.970 9.831 9.920 5,712 +0.01(+0.10%)
Jan 18, 2018 10.00 10.00 9.860 9.910 13,627 -0.08(-0.80%)
Jan 17, 2018 9.920 9.990 9.750 9.990 15,449 +0.12(+1.22%)
Jan 16, 2018 9.980 10.00 9.870 9.870 30,734 -0.04(-0.40%)
Jan 12, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Jan 11, 2018 9.740 9.940 9.740 9.920 21,897 +0.18(+1.85%)
Jan 10, 2018 9.750 9.750 9.660 9.740 8,266 +0.03(+0.31%)
Jan 09, 2018 9.800 9.800 9.660 9.710 4,558 -0.04(-0.41%)
Jan 08, 2018 9.640 9.750 9.619 9.750 9,669 +0.06(+0.62%)
Jan 05, 2018 9.830 9.830 9.600 9.690 7,267 -0.10(-1.02%)
Jan 04, 2018 9.720 9.796 9.659 9.790 8,349 +0.11(+1.14%)
Jan 03, 2018 9.540 9.700 9.524 9.680 11,993 +0.20(+2.11%)
Jan 02, 2018 9.360 9.480 9.340 9.480 14,742 +0.12(+1.28%)
Dec 29, 2017 9.360 9.360 9.360 0 -0.06(-0.64%)
Dec 28, 2017 9.380 9.420 9.312 9.420 10,260 +0.09(+0.96%)
Dec 27, 2017 9.240 9.350 9.240 9.330 41,673 +0.04(+0.43%)
Dec 26, 2017 9.180 9.290 9.140 9.290 11,748 +0.16(+1.75%)
Dec 22, 2017 9.020 9.130 9.020 9.130 13,954 +0.12(+1.33%)
Dec 21, 2017 8.890 9.039 8.870 9.010 19,448 +0.11(+1.24%)
Dec 20, 2017 9.040 9.040 8.860 8.900 20,867 -0.09(-1.00%)
Dec 19, 2017 9.020 9.050 8.930 8.990 5,636 -0.02(-0.22%)
Dec 18, 2017 8.950 9.050 8.950 9.010 13,542 +0.11(+1.24%)
Dec 15, 2017 9.070 9.070 8.880 8.900 6,640 -0.17(-1.87%)
Dec 14, 2017 9.070 9.090 9.048 9.070 6,249 -0.01(-0.11%)
Dec 13, 2017 9.090 9.100 9.020 9.080 20,709 +0.00(+0.00%)
Dec 12, 2017 9.060 9.130 9.010 9.080 12,921 +0.08(+0.89%)
Dec 11, 2017 8.910 9.040 8.910 9.000 2,863 +0.16(+1.81%)
Dec 08, 2017 9.040 9.040 8.830 8.840 9,848 -0.05(-0.56%)
Dec 07, 2017 8.800 9.070 8.800 8.890 21,426 +0.10(+1.14%)
Dec 06, 2017 8.850 8.890 8.740 8.790 35,967 +0.00(+0.00%)
Dec 05, 2017 8.880 8.910 8.790 8.790 30,327 -0.09(-1.01%)
Dec 04, 2017 8.870 8.960 8.870 8.880 26,335 +0.05(+0.57%)
Dec 01, 2017 8.690 8.850 8.690 8.830 30,293 +0.15(+1.73%)
Nov 30, 2017 8.500 8.690 8.500 8.680 21,087 +0.23(+2.72%)
Nov 29, 2017 8.470 8.480 8.425 8.450 26,539 -0.01(-0.12%)
Nov 28, 2017 8.440 8.470 8.430 8.460 4,473 +0.04(+0.48%)
Nov 27, 2017 8.520 8.520 8.400 8.420 16,522 -0.10(-1.17%)
Nov 24, 2017 8.500 8.550 8.500 8.520 3,186 +0.02(+0.24%)
Nov 22, 2017 8.590 8.590 8.490 8.500 17,393 +0.06(+0.70%)
Nov 21, 2017 8.490 8.540 8.440 8.441 9,485 -0.02(-0.23%)
Nov 20, 2017 8.470 8.511 8.440 8.460 8,431 -0.07(-0.82%)
Nov 17, 2017 8.490 8.530 8.450 8.530 12,264 +0.06(+0.71%)
Nov 16, 2017 8.520 8.520 8.460 8.470 5,278 -0.04(-0.47%)
Nov 15, 2017 8.440 8.518 8.370 8.510 6,947 -0.04(-0.47%)
Nov 14, 2017 8.630 8.630 8.510 8.550 15,202 -0.19(-2.17%)
Nov 13, 2017 8.800 8.830 8.730 8.740 32,903 -0.11(-1.23%)
Nov 10, 2017 8.830 8.880 8.790 8.849 19,097 -0.03(-0.35%)
Nov 09, 2017 8.830 8.900 8.796 8.880 6,480 +0.06(+0.68%)
Nov 08, 2017 8.890 8.890 8.785 8.820 10,802 -0.08(-0.90%)
Nov 07, 2017 8.850 8.930 8.810 8.900 19,097 +0.02(+0.23%)
Nov 06, 2017 8.700 8.890 8.640 8.880 13,509 +0.26(+3.02%)
Nov 03, 2017 8.610 8.693 8.560 8.620 5,722 +0.05(+0.58%)
Nov 02, 2017 8.650 8.680 8.530 8.570 12,608 -0.08(-0.92%)
Nov 01, 2017 8.640 8.760 8.640 8.650 7,185 +0.06(+0.70%)
Oct 31, 2017 8.580 8.640 8.520 8.590 14,455 +0.03(+0.35%)
Oct 30, 2017 8.570 8.570 8.520 8.560 12,685 +0.10(+1.18%)
Oct 27, 2017 8.420 8.473 8.400 8.460 13,586 +0.08(+0.95%)
Oct 26, 2017 8.340 8.430 8.300 8.380 30,673 +0.01(+0.09%)
Oct 25, 2017 8.500 8.500 8.310 8.373 67,368 -0.14(-1.61%)
Oct 24, 2017 8.500 8.560 8.450 8.510 27,364 +0.00(+0.00%)
Oct 23, 2017 8.570 8.600 8.470 8.510 16,586 -0.07(-0.82%)
Oct 20, 2017 8.580 8.590 8.548 8.580 21,389 +0.03(+0.35%)
Oct 19, 2017 8.575 8.575 8.520 8.550 11,961 -0.03(-0.35%)
Oct 18, 2017 8.659 8.700 8.560 8.580 56,278 +0.02(+0.23%)
Oct 17, 2017 8.590 8.640 8.520 8.560 6,052 -0.09(-1.04%)
Oct 16, 2017 8.740 8.790 8.630 8.650 17,535 -0.09(-1.03%)
Oct 13, 2017 8.780 8.780 8.703 8.740 2,869 +0.05(+0.58%)
Oct 12, 2017 8.660 8.737 8.660 8.690 6,838 -0.06(-0.69%)
Oct 11, 2017 8.730 8.760 8.720 8.750 4,223 +0.02(+0.23%)
Oct 10, 2017 8.700 8.760 8.690 8.730 16,578 +0.11(+1.28%)
Oct 09, 2017 8.700 8.700 8.600 8.620 6,214 -0.08(-0.92%)
Oct 06, 2017 8.670 8.700 8.655 8.700 3,666 -0.07(-0.79%)
Oct 05, 2017 8.710 8.780 8.706 8.769 8,380 +0.08(+0.93%)
Oct 04, 2017 8.720 8.720 8.680 8.688 4,358 -0.03(-0.36%)
Oct 03, 2017 8.699 8.741 8.699 8.720 8,564 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.