Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2015 | 8.989 | 8.989 | 8.989 | 0 | +0.12(+1.36%) | |
Mar 25, 2015 | 8.869 | 8.869 | 8.869 | 8.869 | 500 | +0.28(+3.24%) |
Mar 23, 2015 | 8.591 | 8.591 | 8.591 | 0 | +0.17(+2.02%) | |
Mar 18, 2015 | 8.421 | 8.421 | 8.421 | 0 | -0.23(-2.71%) | |
Mar 16, 2015 | 8.656 | 8.656 | 8.656 | 0 | +0.95(+12.27%) | |
Mar 06, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.23(-2.86%) | |
Mar 05, 2015 | 7.937 | 7.937 | 7.937 | 7.937 | 1,000 | -0.02(-0.29%) |
Feb 19, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.30%) | |
Feb 12, 2015 | 7.936 | 7.936 | 7.936 | 0 | -0.01(-0.18%) | |
Feb 06, 2015 | 7.950 | 7.950 | 7.950 | 0 | +0.38(+5.03%) | |
Jan 23, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.39(+5.42%) | |
Dec 12, 2014 | 7.181 | 7.181 | 7.181 | 0 | +0.01(+0.09%) | |
Dec 10, 2014 | 7.175 | 7.175 | 7.175 | 0 | -0.13(-1.72%) | |
Dec 09, 2014 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | -0.17(-2.29%) |
Dec 03, 2014 | 7.471 | 7.471 | 7.471 | 0 | -0.03(-0.39%) | |
Dec 02, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.27(+3.76%) |
Oct 31, 2014 | 7.228 | 7.228 | 7.228 | 0 | +0.26(+3.75%) | |
Oct 28, 2014 | 6.967 | 6.967 | 6.967 | 0 | -0.03(-0.47%) | |
Oct 23, 2014 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | |
Sep 11, 2014 | 6.980 | 6.980 | 6.980 | 0 | +0.16(+2.31%) | |
Aug 18, 2014 | 6.822 | 6.822 | 6.822 | 0 | +0.03(+0.43%) | |
Aug 07, 2014 | 6.793 | 6.793 | 6.793 | 0 | -0.31(-4.38%) | |
Jul 10, 2014 | 7.104 | 7.104 | 7.104 | 0 | -0.12(-1.73%) | |
Jun 23, 2014 | 7.229 | 7.229 | 7.229 | 0 | +0.19(+2.71%) | |
Jun 12, 2014 | 7.039 | 7.039 | 7.039 | 0 | -0.27(-3.66%) | |
May 14, 2014 | 7.306 | 7.306 | 7.306 | 0 | +0.02(+0.22%) |