Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2014 7.306 7.306 7.306 0 +0.02(+0.22%)
Apr 04, 2014 7.290 7.290 7.290 0 +0.28(+4.00%)
Mar 03, 2014 7.010 7.010 7.010 8,500 +0.03(+0.44%)
Feb 24, 2014 6.979 6.979 6.979 6.979 4,107 -0.22(-3.09%)
Jan 31, 2014 7.202 7.202 7.202 0 -0.04(-0.55%)
Jan 16, 2014 7.242 7.242 7.242 0 -0.15(-2.08%)
Jan 14, 2014 7.395 7.395 7.395 7.395 0 +0.46(+6.63%)
Dec 12, 2013 6.936 6.936 6.936 0 -0.46(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.