Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2016		7.659	7.659	7.659	0	+0.29(+3.88%)
Jul 20, 2016		7.373	7.373	7.373	0	+0.20(+2.83%)
Jul 18, 2016		7.170	7.170	7.170	0	-0.00(-0.07%)
Jun 08, 2016		7.175	7.175	7.175	0	+0.08(+1.13%)
Apr 20, 2016		7.095	7.095	7.095	0	+0.06(+0.86%)
Apr 13, 2016		7.034	7.034	7.034	0	+0.69(+10.93%)
Mar 09, 2016		6.341	6.341	6.341	0	+0.62(+10.84%)
Feb 08, 2016		5.721	5.721	5.721	0	-1.28(-18.26%)
Dec 10, 2015		6.999	6.999	6.999	0	-0.07(-1.00%)
Dec 07, 2015		7.070	7.070	7.070	0	-1.18(-14.26%)
Nov 03, 2015		8.246	8.246	8.246	0	+0.02(+0.20%)
Oct 14, 2015		8.229	8.229	8.229	0	-0.14(-1.70%)
Oct 13, 2015	8.246	8.391	8.246	8.371	8,720	+0.04(+0.47%)
Oct 08, 2015		8.332	8.332	8.332	0	+0.87(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.