Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	81.74	83.55	81.20	83.29	69,078	+2.40(+2.97%)
Mar 30, 2023	81.59	83.21	79.20	80.89	64,459	+0.21(+0.26%)
Mar 29, 2023	80.81	80.87	78.30	80.68	74,616	+1.22(+1.54%)
Mar 28, 2023	78.49	80.26	78.44	79.46	43,719	+0.12(+0.15%)
Mar 27, 2023	81.09	81.09	78.33	79.34	70,450	+1.37(+1.76%)
Mar 24, 2023	77.06	78.99	75.19	77.97	58,423	-0.34(-0.43%)
Mar 23, 2023	79.66	81.48	76.39	78.31	128,392	-0.81(-1.02%)
Mar 22, 2023	80.91	82.31	78.83	79.12	89,457	-3.26(-3.96%)
Mar 21, 2023	80.73	83.01	80.73	82.38	86,119	+3.58(+4.54%)
Mar 20, 2023	80.57	81.76	78.20	78.80	97,629	-0.70(-0.88%)
Mar 17, 2023	81.43	81.56	78.02	79.50	138,356	-3.08(-3.73%)
Mar 16, 2023	81.33	83.51	78.78	82.58	64,844	-0.18(-0.22%)
Mar 15, 2023	78.46	84.61	77.33	82.76	95,220	+1.51(+1.86%)
Mar 14, 2023	85.30	85.35	80.12	81.25	101,703	-0.66(-0.81%)
Mar 13, 2023	80.92	85.77	78.37	81.91	103,544	-1.56(-1.87%)
Mar 10, 2023	85.52	86.40	80.85	83.47	106,365	-2.30(-2.68%)
Mar 09, 2023	90.02	90.26	84.87	85.77	102,288	-4.54(-5.03%)
Mar 08, 2023	91.02	91.73	88.92	90.31	56,170	-1.28(-1.40%)
Mar 07, 2023	91.15	93.50	90.18	91.59	64,662	+0.58(+0.64%)
Mar 06, 2023	94.49	94.79	90.00	91.01	90,489	-3.84(-4.05%)
Mar 03, 2023	94.34	96.26	92.60	94.85	66,535	+1.73(+1.86%)
Mar 02, 2023	91.00	93.96	90.10	93.12	95,218	+0.34(+0.37%)
Mar 01, 2023	93.07	94.75	91.40	92.78	93,398	-0.58(-0.62%)
Feb 28, 2023	92.70	95.16	92.60	93.36	48,133	+0.75(+0.81%)
Feb 27, 2023	94.56	94.99	90.47	92.61	84,438	-1.24(-1.32%)
Feb 24, 2023	93.09	94.15	90.32	93.85	131,549	-0.92(-0.97%)
Feb 23, 2023	96.35	98.06	93.47	94.77	78,526	+0.10(+0.11%)
Feb 22, 2023	95.90	97.80	94.52	94.67	120,626	-0.55(-0.58%)
Feb 21, 2023	98.27	98.27	95.09	95.22	68,666	-4.28(-4.30%)
Feb 17, 2023	99.17	100.88	97.05	99.50	55,319	+0.23(+0.23%)
Feb 16, 2023	98.22	102.94	95.01	99.27	100,889	-1.52(-1.51%)
Feb 15, 2023	97.15	101.84	96.21	100.79	64,124	+3.61(+3.71%)
Feb 14, 2023	96.68	98.39	94.00	97.18	76,638	-0.05(-0.06%)
Feb 13, 2023	94.46	97.74	93.19	97.23	101,786	+2.86(+3.04%)
Feb 10, 2023	95.65	97.56	94.05	94.37	103,988	-2.22(-2.30%)
Feb 09, 2023	99.51	102.40	96.47	96.59	85,725	-1.92(-1.95%)
Feb 08, 2023	101.71	102.56	98.48	98.51	81,256	-2.86(-2.82%)
Feb 07, 2023	100.85	102.02	96.05	101.37	180,644	+0.71(+0.71%)
Feb 06, 2023	105.80	105.80	99.90	100.66	123,099	-5.79(-5.44%)
Feb 03, 2023	107.44	110.90	106.24	106.45	116,869	-3.41(-3.10%)
Feb 02, 2023	101.46	109.98	99.09	109.86	189,316	+11.38(+11.56%)
Feb 01, 2023	96.38	98.69	93.37	98.48	115,052	+2.76(+2.88%)
Jan 31, 2023	94.46	98.34	93.30	95.72	115,026	+0.31(+0.32%)
Jan 30, 2023	101.02	104.72	95.40	95.41	119,060	-7.70(-7.47%)
Jan 27, 2023	104.15	105.75	95.01	103.11	198,989	-5.38(-4.96%)
Jan 26, 2023	80.74	111.98	80.74	108.49	374,027	+27.49(+33.94%)
Jan 25, 2023	79.00	83.20	77.89	81.00	182,478	+0.75(+0.93%)
Jan 24, 2023	81.89	82.88	79.77	80.25	77,146	-1.75(-2.13%)
Jan 23, 2023	80.67	82.38	79.63	82.00	61,262	+2.12(+2.65%)
Jan 20, 2023	77.04	80.14	75.37	79.88	94,252	+3.79(+4.98%)
Jan 19, 2023	78.33	78.33	74.36	76.09	64,627	-2.73(-3.46%)
Jan 18, 2023	81.16	82.51	76.50	78.82	89,569	-2.16(-2.67%)
Jan 17, 2023	79.88	82.17	78.93	80.98	70,521	+1.95(+2.47%)
Jan 13, 2023	74.48	79.72	74.48	79.03	67,944	+3.20(+4.22%)
Jan 12, 2023	75.89	79.79	74.59	75.83	115,263	+0.72(+0.96%)
Jan 11, 2023	73.76	76.35	72.71	75.11	53,214	+1.35(+1.83%)
Jan 10, 2023	70.17	73.86	70.17	73.76	99,659	+3.03(+4.28%)
Jan 09, 2023	69.44	72.20	68.77	70.73	83,572	+1.70(+2.46%)
Jan 06, 2023	67.31	69.56	66.70	69.03	51,703	+2.40(+3.60%)
Jan 05, 2023	69.41	69.51	65.77	66.63	81,690	-4.19(-5.92%)
Jan 04, 2023	66.46	71.86	66.46	70.82	90,908	+5.69(+8.74%)
Jan 03, 2023	66.48	68.50	63.75	65.13	73,957	-0.81(-1.23%)
Dec 30, 2022	64.79	66.50	64.32	65.94	43,222	-0.05(-0.08%)
Dec 29, 2022	61.97	66.44	61.97	65.99	48,428	+4.53(+7.37%)
Dec 28, 2022	61.29	62.13	59.99	61.46	52,336	+0.59(+0.97%)
Dec 27, 2022	62.99	63.48	59.75	60.87	86,307	-2.61(-4.11%)
Dec 23, 2022	62.92	63.88	62.15	63.48	41,943	+0.64(+1.02%)
Dec 22, 2022	65.76	65.76	60.11	62.84	79,024	-3.25(-4.92%)
Dec 21, 2022	62.51	66.35	61.20	66.09	83,191	+3.88(+6.24%)
Dec 20, 2022	59.52	62.63	58.44	62.21	102,069	+2.65(+4.45%)
Dec 19, 2022	61.37	61.90	58.48	59.56	128,867	-2.50(-4.03%)
Dec 16, 2022	62.68	63.02	60.46	62.06	269,025	-1.83(-2.86%)
Dec 15, 2022	66.40	67.87	63.49	63.89	99,233	-3.46(-5.14%)
Dec 14, 2022	67.50	69.61	66.82	67.35	83,856	-0.44(-0.65%)
Dec 13, 2022	74.26	74.26	66.11	67.79	103,880	-3.29(-4.63%)
Dec 12, 2022	69.99	72.36	69.99	71.08	71,919	+0.46(+0.65%)
Dec 09, 2022	68.60	70.81	68.30	70.62	53,867	+1.17(+1.68%)
Dec 08, 2022	67.49	70.07	66.51	69.45	54,547	+2.25(+3.35%)
Dec 07, 2022	69.39	70.86	66.74	67.20	73,015	-2.94(-4.19%)
Dec 06, 2022	70.67	71.17	67.90	70.14	60,161	-0.85(-1.20%)
Dec 05, 2022	71.22	73.10	68.97	70.99	75,632	-1.06(-1.47%)
Dec 02, 2022	71.59	74.00	70.00	72.05	42,434	-1.01(-1.38%)
Dec 01, 2022	71.65	75.56	69.32	73.06	62,436	+2.15(+3.03%)
Nov 30, 2022	68.50	71.80	67.48	70.91	62,298	+2.03(+2.95%)
Nov 29, 2022	68.66	71.18	67.50	68.88	72,033	+0.35(+0.51%)
Nov 28, 2022	70.32	70.59	66.43	68.53	63,144	-3.25(-4.53%)
Nov 25, 2022	69.08	72.52	67.95	71.78	33,521	+3.22(+4.70%)
Nov 23, 2022	67.83	68.58	65.92	68.56	117,858	+0.03(+0.04%)
Nov 22, 2022	70.04	70.54	66.20	68.53	57,066	-0.80(-1.15%)
Nov 21, 2022	67.28	70.12	66.23	69.33	65,962	+1.62(+2.39%)
Nov 18, 2022	72.84	72.84	66.57	67.71	80,545	-3.25(-4.58%)
Nov 17, 2022	71.70	72.91	68.99	70.96	70,036	-1.82(-2.50%)
Nov 16, 2022	74.30	76.25	70.39	72.78	56,696	-2.35(-3.13%)
Nov 15, 2022	78.76	79.98	74.95	75.13	54,939	-1.00(-1.31%)
Nov 14, 2022	80.54	80.98	75.63	76.13	65,596	-5.54(-6.78%)
Nov 11, 2022	81.67	85.50	81.22	81.67	59,343	+0.74(+0.91%)
Nov 10, 2022	73.61	83.28	72.29	80.93	102,537	+11.90(+17.24%)
Nov 09, 2022	73.00	73.01	68.84	69.03	81,476	-4.50(-6.12%)
Nov 08, 2022	71.85	74.81	69.78	73.53	57,355	+2.77(+3.91%)
Nov 07, 2022	72.19	72.19	69.36	70.76	42,685	-0.40(-0.56%)
Nov 04, 2022	73.79	74.86	69.62	71.16	60,680	-0.31(-0.43%)
Nov 03, 2022	72.74	72.83	67.17	71.47	133,463	-2.75(-3.71%)
Nov 02, 2022	79.40	79.40	74.00	74.22	78,162	-5.01(-6.32%)
Nov 01, 2022	81.63	81.63	75.90	79.23	86,167	-1.99(-2.45%)
Oct 31, 2022	77.04	81.84	76.33	81.22	108,516	+3.83(+4.95%)
Oct 28, 2022	74.49	79.35	72.36	77.39	163,079	+1.92(+2.54%)
Oct 27, 2022	97.10	102.06	72.14	75.47	478,975	-27.91(-27.00%)
Oct 26, 2022	103.83	108.08	102.76	103.38	104,867	-0.99(-0.95%)
Oct 25, 2022	102.17	107.24	101.72	104.37	59,849	+2.71(+2.67%)
Oct 24, 2022	105.09	105.32	97.65	101.66	71,743	-3.81(-3.61%)
Oct 21, 2022	102.05	105.94	99.94	105.47	81,295	+4.47(+4.43%)
Oct 20, 2022	99.28	103.84	98.62	101.00	70,320	+2.11(+2.13%)
Oct 19, 2022	103.41	103.76	97.84	98.89	62,452	-5.21(-5.00%)
Oct 18, 2022	105.86	106.00	102.97	104.10	34,494	+1.63(+1.59%)
Oct 17, 2022	105.98	106.87	100.49	102.47	55,403	-0.12(-0.12%)
Oct 14, 2022	104.54	106.54	100.78	102.59	65,220	-1.63(-1.56%)
Oct 13, 2022	98.51	105.63	96.15	104.22	42,694	+3.35(+3.32%)
Oct 12, 2022	100.31	102.08	98.02	100.87	36,017	+1.04(+1.04%)
Oct 11, 2022	98.88	101.48	96.11	99.83	64,171	+1.34(+1.36%)
Oct 10, 2022	97.18	98.65	94.87	98.49	66,708	+2.72(+2.84%)
Oct 07, 2022	97.75	97.78	94.00	95.77	45,936	-4.53(-4.52%)
Oct 06, 2022	99.69	103.00	99.43	100.30	54,525	-1.31(-1.29%)
Oct 05, 2022	104.30	104.99	99.26	101.61	66,918	-4.22(-3.99%)
Oct 04, 2022	99.71	106.19	99.71	105.83	77,746	+8.76(+9.02%)
Oct 03, 2022	97.88	100.36	95.86	97.07	62,139	+0.25(+0.26%)
Sep 30, 2022	95.56	97.73	93.72	96.82	92,566	+0.93(+0.97%)
Sep 29, 2022	93.94	96.84	90.10	95.89	90,523	+0.55(+0.58%)
Sep 28, 2022	92.17	97.47	92.00	95.34	69,934	+4.02(+4.40%)
Sep 27, 2022	94.68	95.52	89.25	91.32	84,284	-1.96(-2.10%)
Sep 26, 2022	96.87	97.88	92.55	93.28	56,203	-2.94(-3.06%)
Sep 23, 2022	98.18	98.18	94.24	96.22	50,509	-4.02(-4.01%)
Sep 22, 2022	105.93	106.64	99.42	100.24	59,307	-6.99(-6.52%)
Sep 21, 2022	110.75	111.42	106.74	107.23	30,829	-1.26(-1.16%)
Sep 20, 2022	110.13	110.50	107.10	108.49	70,491	-3.82(-3.40%)
Sep 19, 2022	113.61	115.69	111.10	112.31	62,266	-2.18(-1.90%)
Sep 16, 2022	112.39	114.64	111.02	114.49	83,982	-0.72(-0.62%)
Sep 15, 2022	113.11	116.96	111.42	115.21	70,631	+1.64(+1.44%)
Sep 14, 2022	116.75	116.75	111.71	113.57	85,914	-3.66(-3.12%)
Sep 13, 2022	119.63	124.75	116.11	117.23	74,135	-6.88(-5.54%)
Sep 12, 2022	123.00	127.32	122.82	124.11	52,071	+2.10(+1.72%)
Sep 09, 2022	119.57	122.24	118.22	122.01	51,072	+3.67(+3.10%)
Sep 08, 2022	114.62	118.34	113.23	118.34	43,207	+1.34(+1.15%)
Sep 07, 2022	116.35	118.74	113.56	117.00	62,676	+1.23(+1.06%)
Sep 06, 2022	109.65	116.92	107.69	115.77	102,115	+6.22(+5.68%)
Sep 02, 2022	115.93	115.93	108.51	109.55	57,139	-4.24(-3.73%)
Sep 01, 2022	115.66	115.75	111.09	113.79	61,690	-2.45(-2.11%)
Aug 31, 2022	119.78	119.78	116.08	116.24	64,299	-1.72(-1.46%)
Aug 30, 2022	118.17	119.02	115.39	117.96	49,194	+1.45(+1.24%)
Aug 29, 2022	115.55	117.60	115.16	116.51	53,121	-1.55(-1.31%)
Aug 26, 2022	123.21	123.21	115.57	118.06	43,649	-5.56(-4.50%)
Aug 25, 2022	120.48	125.13	120.48	123.62	42,609	+2.86(+2.37%)
Aug 24, 2022	121.11	125.34	120.56	120.76	50,101	-0.97(-0.80%)
Aug 23, 2022	123.75	128.81	121.53	121.73	56,462	-2.87(-2.30%)
Aug 22, 2022	128.38	129.26	124.28	124.60	58,028	-6.88(-5.23%)
Aug 19, 2022	136.06	136.06	131.18	131.48	55,341	-6.78(-4.90%)
Aug 18, 2022	138.27	139.68	135.16	138.26	40,070	+1.23(+0.90%)
Aug 17, 2022	138.72	139.68	134.31	137.03	46,464	-4.62(-3.26%)
Aug 16, 2022	140.18	142.70	135.50	141.65	53,867	+2.16(+1.55%)
Aug 15, 2022	137.39	139.66	134.44	139.49	54,201	+1.65(+1.20%)
Aug 12, 2022	137.59	138.00	133.85	137.84	46,159	+0.92(+0.67%)
Aug 11, 2022	141.28	146.66	135.81	136.92	122,998	-2.96(-2.12%)
Aug 10, 2022	130.62	140.67	129.98	139.88	117,476	+11.72(+9.14%)
Aug 09, 2022	127.69	130.04	126.19	128.16	79,994	-1.13(-0.87%)
Aug 08, 2022	124.79	130.01	123.10	129.29	89,085	+6.65(+5.42%)
Aug 05, 2022	120.25	123.73	118.19	122.64	65,814	+0.41(+0.34%)
Aug 04, 2022	119.22	125.58	118.97	122.23	83,066	+3.81(+3.22%)
Aug 03, 2022	111.52	119.20	111.52	118.42	73,500	+7.92(+7.17%)
Aug 02, 2022	113.29	118.38	109.74	110.50	67,832	-1.25(-1.12%)
Aug 01, 2022	110.56	114.49	109.58	111.75	62,218	+0.97(+0.88%)
Jul 29, 2022	109.37	115.18	108.78	110.78	74,083	+0.22(+0.19%)
Jul 28, 2022	113.12	113.12	106.53	110.56	81,452	-4.06(-3.54%)
Jul 27, 2022	114.66	118.96	105.10	114.62	82,312	-2.55(-2.18%)
Jul 26, 2022	118.24	121.55	114.31	117.17	77,353	-2.81(-2.34%)
Jul 25, 2022	121.10	123.20	118.96	119.98	38,536	+0.17(+0.14%)
Jul 22, 2022	117.83	120.61	115.08	119.81	56,260	+1.14(+0.96%)
Jul 21, 2022	116.89	120.96	115.50	118.67	43,070	+1.84(+1.57%)
Jul 20, 2022	111.50	118.84	111.28	116.83	69,771	+5.49(+4.93%)
Jul 19, 2022	106.20	112.68	106.20	111.34	64,624	+7.35(+7.07%)
Jul 18, 2022	105.37	107.38	103.47	103.99	31,782	+0.00(+0.00%)
Jul 15, 2022	105.32	105.44	101.35	103.99	42,307	+1.25(+1.22%)
Jul 14, 2022	103.71	103.81	101.12	102.74	59,891	-2.30(-2.19%)
Jul 13, 2022	104.19	106.29	101.07	105.04	45,941	-0.81(-0.77%)
Jul 12, 2022	102.77	109.73	102.77	105.85	49,265	+3.41(+3.33%)
Jul 11, 2022	104.09	105.91	98.97	102.44	114,265	-4.20(-3.94%)
Jul 08, 2022	112.36	112.36	105.51	106.64	66,593	-5.35(-4.78%)
Jul 07, 2022	109.60	113.04	109.60	111.99	37,296	+3.21(+2.95%)
Jul 06, 2022	120.35	123.70	107.20	108.78	70,417	-12.68(-10.44%)
Jul 05, 2022	114.55	122.23	112.13	121.46	51,314	+4.81(+4.12%)
Jul 01, 2022	112.83	118.15	110.08	116.65	38,990	+4.41(+3.93%)
Jun 30, 2022	110.95	112.45	109.06	112.24	47,780	-1.79(-1.57%)
Jun 29, 2022	117.96	119.34	112.54	114.03	52,992	-6.14(-5.11%)
Jun 28, 2022	125.40	128.43	119.72	120.17	32,411	-3.17(-2.57%)
Jun 27, 2022	125.60	125.60	121.46	123.34	33,684	-0.96(-0.77%)
Jun 24, 2022	120.40	125.24	120.40	124.30	129,243	+4.63(+3.87%)
Jun 23, 2022	117.96	120.14	115.48	119.67	46,611	+2.64(+2.26%)
Jun 22, 2022	114.17	117.85	114.17	117.03	49,369	+0.53(+0.45%)
Jun 21, 2022	120.49	120.49	115.66	116.50	53,686	+0.86(+0.74%)
Jun 17, 2022	112.84	118.74	111.74	115.64	181,889	+4.50(+4.05%)
Jun 16, 2022	117.80	117.80	107.96	111.14	72,011	-9.38(-7.78%)
Jun 15, 2022	123.72	123.72	119.49	120.52	33,594	-0.70(-0.58%)
Jun 14, 2022	122.01	122.49	118.00	121.22	34,860	+1.05(+0.87%)
Jun 13, 2022	121.83	122.81	118.47	120.17	48,035	-5.63(-4.48%)
Jun 10, 2022	126.34	129.38	121.35	125.80	36,802	-3.47(-2.68%)
Jun 09, 2022	131.45	131.59	128.53	129.27	29,567	-1.54(-1.18%)
Jun 08, 2022	134.65	134.85	130.31	130.81	28,156	-5.12(-3.77%)
Jun 07, 2022	131.87	138.14	131.76	135.93	26,137	+3.00(+2.26%)
Jun 06, 2022	140.40	140.40	128.50	132.93	75,838	-6.37(-4.57%)
Jun 03, 2022	138.63	141.87	134.04	139.30	36,977	-2.11(-1.49%)
Jun 02, 2022	134.59	142.23	134.59	141.41	32,205	+7.90(+5.92%)
Jun 01, 2022	148.26	149.00	133.00	133.51	76,558	-14.56(-9.83%)
May 31, 2022	145.81	150.24	139.12	148.07	30,171	+0.10(+0.07%)
May 27, 2022	142.84	148.17	142.84	147.97	22,470	+5.08(+3.56%)
May 26, 2022	134.49	143.74	134.49	142.89	36,973	+8.55(+6.36%)
May 25, 2022	129.03	136.92	129.03	134.34	26,164	+4.73(+3.65%)
May 24, 2022	131.31	132.30	123.38	129.61	39,494	-3.19(-2.40%)
May 23, 2022	133.64	135.99	132.08	132.80	26,748	+0.44(+0.33%)
May 20, 2022	133.98	133.98	128.70	132.36	40,788	-0.53(-0.40%)
May 19, 2022	138.46	140.00	132.53	132.89	47,115	-5.64(-4.07%)
May 18, 2022	145.64	145.64	137.75	138.53	56,809	-10.11(-6.80%)
May 17, 2022	147.49	149.75	144.08	148.64	37,197	+4.42(+3.06%)
May 16, 2022	144.03	147.52	138.48	144.22	46,178	-1.01(-0.70%)
May 13, 2022	146.71	152.03	143.60	145.23	34,396	+2.45(+1.72%)
May 12, 2022	145.74	148.70	139.77	142.78	44,283	-4.63(-3.14%)
May 11, 2022	150.76	159.57	146.10	147.41	39,080	-3.90(-2.58%)
May 10, 2022	159.99	164.57	150.48	151.31	58,792	-8.27(-5.18%)
May 09, 2022	172.01	172.01	159.11	159.58	54,738	-16.75(-9.50%)
May 06, 2022	186.36	186.36	173.63	176.33	72,927	-12.73(-6.73%)
May 05, 2022	193.01	197.44	184.01	189.06	174,228	-17.96(-8.68%)
May 04, 2022	206.04	209.10	199.85	207.02	39,818	+2.70(+1.32%)
May 03, 2022	192.89	206.10	192.89	204.32	56,646	+9.54(+4.90%)
May 02, 2022	187.22	196.16	183.70	194.78	37,273	+6.07(+3.22%)
Apr 29, 2022	192.48	195.75	186.79	188.71	29,888	-2.99(-1.56%)
Apr 28, 2022	185.09	192.49	183.22	191.70	31,761	+8.17(+4.45%)
Apr 27, 2022	191.00	192.69	182.94	183.53	22,225	-6.53(-3.44%)
Apr 26, 2022	194.66	199.04	189.95	190.06	31,890	-8.04(-4.06%)
Apr 25, 2022	194.40	199.13	190.00	198.10	26,004	+0.28(+0.14%)
Apr 22, 2022	199.93	199.93	197.30	197.82	21,260	-1.85(-0.93%)
Apr 21, 2022	206.98	206.98	197.13	199.67	21,310	-5.31(-2.59%)
Apr 20, 2022	207.10	209.88	201.03	204.98	24,227	+0.99(+0.49%)
Apr 19, 2022	201.53	205.98	197.93	203.99	41,134	+2.32(+1.15%)
Apr 18, 2022	196.19	208.78	196.19	201.67	29,354	+3.33(+1.68%)
Apr 14, 2022	199.81	202.76	197.86	198.34	21,114	-0.65(-0.33%)
Apr 13, 2022	195.89	201.46	195.89	198.99	26,146	+3.20(+1.63%)
Apr 12, 2022	193.98	199.14	193.98	195.79	28,987	+2.81(+1.46%)
Apr 11, 2022	189.78	194.39	189.78	192.98	31,029	+4.95(+2.63%)
Apr 08, 2022	183.20	189.88	183.20	188.03	14,263	+3.28(+1.78%)
Apr 07, 2022	188.23	188.23	175.18	184.75	28,766	-2.04(-1.09%)
Apr 06, 2022	192.21	192.21	182.02	186.79	48,174	-7.10(-3.66%)
Apr 05, 2022	194.41	195.10	189.43	193.89	18,787	-0.52(-0.27%)
Apr 04, 2022	196.40	196.40	192.79	194.41	17,269	-3.41(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.