Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6762 | 0.7514 | 0.6762 | 0.7213 | 17,302 | +0.05(+6.67%) |
Mar 28, 2003 | 0.7063 | 0.7063 | 0.6386 | 0.6762 | 30,212 | -0.03(-4.26%) |
Mar 27, 2003 | 0.7138 | 0.7288 | 0.6762 | 0.7063 | 30,877 | +0.03(+4.44%) |
Mar 26, 2003 | 0.8039 | 0.8265 | 0.6687 | 0.6762 | 35,535 | -0.19(-21.74%) |
Mar 25, 2003 | 0.8641 | 0.8791 | 0.8265 | 0.8641 | 21,428 | +0.04(+4.55%) |
Mar 24, 2003 | 0.8641 | 0.8641 | 0.8265 | 0.8265 | 20,496 | -0.01(-0.90%) |
Mar 21, 2003 | 0.9617 | 1.037 | 0.8265 | 0.8340 | 28,082 | -0.20(-19.56%) |
Mar 20, 2003 | 1.044 | 1.044 | 1.037 | 1.037 | 8,118 | -0.02(-1.43%) |
Mar 19, 2003 | 1.037 | 1.089 | 1.037 | 1.052 | 4,924 | +0.02(+1.45%) |
Mar 18, 2003 | 1.052 | 1.052 | 1.014 | 1.037 | 13,043 | -0.02(-1.43%) |
Mar 17, 2003 | 1.052 | 1.052 | 1.014 | 1.052 | 13,841 | +0.00(+0.00%) |
Mar 14, 2003 | 1.089 | 1.089 | 1.052 | 1.052 | 3,194 | -0.08(-6.67%) |
Mar 13, 2003 | 1.052 | 1.127 | 1.052 | 1.127 | 5,323 | +0.11(+11.11%) |
Mar 12, 2003 | 1.014 | 1.052 | 0.9768 | 1.014 | 6,388 | +0.08(+8.00%) |
Mar 11, 2003 | 0.9768 | 0.9768 | 0.9392 | 0.9392 | 5,190 | -0.04(-3.85%) |
Mar 10, 2003 | 1.037 | 1.037 | 0.9768 | 0.9768 | 9,449 | -0.14(-12.16%) |
Mar 07, 2003 | 1.127 | 1.165 | 1.112 | 1.112 | 7,985 | -0.02(-1.33%) |
Mar 06, 2003 | 1.127 | 1.127 | 1.127 | 1.127 | 1,464 | +0.00(+0.00%) |
Mar 05, 2003 | 1.127 | 1.127 | 1.127 | 1.127 | 532 | +0.01(+0.67%) |
Mar 04, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.097 | 1.120 | 1.014 | 1.120 | 6,255 | -0.01(-0.67%) |
Feb 28, 2003 | 1.089 | 1.127 | 0.9768 | 1.127 | 17,435 | +0.00(+0.00%) |
Feb 27, 2003 | 1.097 | 1.165 | 1.097 | 1.127 | 14,906 | +0.03(+2.74%) |
Feb 26, 2003 | 1.089 | 1.112 | 1.067 | 1.097 | 5,723 | -0.01(-0.68%) |
Feb 25, 2003 | 1.165 | 1.165 | 1.097 | 1.104 | 7,453 | -0.06(-5.16%) |
Feb 24, 2003 | 1.262 | 1.262 | 1.165 | 1.165 | 7,320 | -0.02(-1.90%) |
Feb 21, 2003 | 1.217 | 1.217 | 1.172 | 1.187 | 5,323 | -0.05(-4.24%) |
Feb 20, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 11,845 | +0.00(+0.00%) |
Feb 19, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 1,330 | +0.00(+0.00%) |
Feb 18, 2003 | 1.247 | 1.247 | 1.240 | 1.240 | 3,460 | -0.02(-1.79%) |
Feb 14, 2003 | 1.247 | 1.262 | 1.247 | 1.262 | 1,730 | +0.02(+1.21%) |
Feb 13, 2003 | 1.255 | 1.255 | 1.247 | 1.247 | 5,989 | -0.03(-2.35%) |
Feb 12, 2003 | 1.255 | 1.285 | 1.255 | 1.277 | 10,913 | +0.03(+2.41%) |
Feb 11, 2003 | 1.240 | 1.247 | 1.225 | 1.247 | 1,863 | +0.00(+0.00%) |
Feb 10, 2003 | 1.240 | 1.255 | 1.240 | 1.247 | 1,330 | +0.01(+0.61%) |
Feb 07, 2003 | 1.202 | 1.255 | 1.202 | 1.240 | 14,640 | +0.02(+1.85%) |
Feb 06, 2003 | 1.210 | 1.225 | 1.202 | 1.217 | 4,658 | +0.01(+0.62%) |
Feb 05, 2003 | 1.240 | 1.255 | 1.210 | 1.210 | 1,730 | -0.02(-1.23%) |
Feb 04, 2003 | 1.367 | 1.367 | 1.165 | 1.225 | 17,568 | -0.14(-9.95%) |