Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Jan 28, 2005 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 27, 2005 0.0016 0.0016 0.0016 0.0016 101,500 +0.00(+0.00%)
Jan 26, 2005 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 25, 2005 0.0016 0.0016 0.0016 0.0016 1,250 +0.00(+0.00%)
Jan 24, 2005 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 21, 2005 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+0.00%)
Jan 20, 2005 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 19, 2005 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Jan 18, 2005 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 14, 2005 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Jan 13, 2005 0.0016 0.0016 0.0016 0.0016 40,000 +0.00(+0.00%)
Jan 12, 2005 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 11, 2005 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 10, 2005 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Jan 07, 2005 0.0016 0.0016 0.0016 0.0016 500 +0.00(+6.67%)
Jan 06, 2005 0.0020 0.0020 0.0015 0.0015 47,500 -0.00(-25.00%)
Jan 05, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 04, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 03, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 31, 2004 0.0016 0.0020 0.0016 0.0020 45,450 +0.00(+0.00%)
Dec 30, 2004 0.0020 0.0020 0.0020 0.0020 44,500 +0.00(+0.00%)
Dec 29, 2004 0.0008 0.0020 0.0008 0.0020 713,000 +0.00(+150.00%)
Dec 28, 2004 0.0008 0.0008 0.0008 0.0008 7,500 +0.00(+0.00%)
Dec 27, 2004 0.0008 0.0008 0.0008 0.0008 52,310 +0.00(+0.00%)
Dec 23, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 22, 2004 0.0008 0.0008 0.0008 0.0008 7,300 +0.00(+0.00%)
Dec 21, 2004 0.0008 0.0008 0.0008 0.0008 8,997 -0.00(-11.11%)
Dec 20, 2004 0.0010 0.0020 0.0009 0.0009 35,905 +0.00(+28.57%)
Dec 17, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2004 0.0007 0.0007 0.0007 0.0007 32,600 +0.00(+0.00%)
Dec 15, 2004 0.0007 0.0007 0.0007 0.0007 37,500 +0.00(+0.00%)
Dec 14, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2004 0.0007 0.0007 0.0007 0.0007 31,230 +0.00(+0.00%)
Dec 10, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 09, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 08, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 07, 2004 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Dec 06, 2004 0.0007 0.0007 0.0007 0.0007 640 +0.00(+0.00%)
Dec 03, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 02, 2004 0.0007 0.0007 0.0007 0.0007 18,500 +0.00(+0.00%)
Dec 01, 2004 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Nov 30, 2004 0.0007 0.0007 0.0007 0.0007 8,300 +0.00(+0.00%)
Nov 29, 2004 0.0007 0.0007 0.0007 0.0007 300,000 -0.00(-12.50%)
Nov 26, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 24, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 23, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 22, 2004 0.0008 0.0008 0.0008 0.0008 2,900 +0.00(+0.00%)
Nov 19, 2004 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+33.33%)
Nov 18, 2004 0.0006 0.0006 0.0006 0.0006 260,000 +0.00(+0.00%)
Nov 17, 2004 0.0006 0.0006 0.0006 0.0006 6,200 +0.00(+0.00%)
Nov 16, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 15, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 12, 2004 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Nov 11, 2004 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Nov 10, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 09, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 08, 2004 0.0006 0.0006 0.0006 0.0006 570 +0.00(+0.00%)
Nov 05, 2004 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Nov 04, 2004 0.0006 0.0006 0.0006 0.0006 3,800 +0.00(+0.00%)
Nov 03, 2004 0.0006 0.0006 0.0006 0.0006 1,800 +0.00(+0.00%)
Nov 02, 2004 0.0006 0.0006 0.0006 0.0006 1,800 +0.00(+0.00%)
Nov 01, 2004 0.0006 0.0006 0.0006 0.0006 20,300 +0.00(+0.00%)
Oct 29, 2004 0.0006 0.0006 0.0006 0.0006 18,000 +0.00(+0.00%)
Oct 28, 2004 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Oct 27, 2004 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Oct 26, 2004 0.0006 0.0006 0.0006 0.0006 4,500 +0.00(+0.00%)
Oct 25, 2004 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Oct 22, 2004 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Oct 21, 2004 0.0006 0.0006 0.0006 0.0006 46,000 +0.00(+0.00%)
Oct 20, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 19, 2004 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Oct 18, 2004 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 15, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2004 0.0006 0.0006 0.0006 0.0006 32,500 +0.00(+0.00%)
Oct 13, 2004 0.0006 0.0006 0.0006 0.0006 33,650 +0.00(+0.00%)
Oct 12, 2004 0.0006 0.0006 0.0006 0.0006 15,400 +0.00(+0.00%)
Oct 11, 2004 0.0006 0.0006 0.0006 0.0006 8,500 +0.00(+0.00%)
Oct 08, 2004 0.0006 0.0006 0.0006 0.0006 4,100 +0.00(+0.00%)
Oct 07, 2004 0.0006 0.0006 0.0006 0.0006 19,500 +0.00(+0.00%)
Oct 06, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 05, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 04, 2004 0.0006 0.0006 0.0006 0.0006 12,300 +0.00(+0.00%)
Oct 01, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 30, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 29, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 27, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 24, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 23, 2004 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
Sep 22, 2004 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Sep 21, 2004 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Sep 20, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 17, 2004 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Sep 16, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 15, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 14, 2004 0.0006 0.0006 0.0006 0.0006 4,500 +0.00(+0.00%)
Sep 13, 2004 0.0008 0.0010 0.0006 0.0006 868,110 -0.00(-25.00%)
Sep 10, 2004 0.0008 0.0008 0.0008 0.0008 1,275 +0.00(+0.00%)
Sep 09, 2004 0.0008 0.0008 0.0008 0.0008 390,000 +0.00(+0.00%)
Sep 08, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 07, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 03, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 02, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 01, 2004 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Aug 31, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 26, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 25, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 24, 2004 0.0008 0.0008 0.0008 0.0008 25,500 +0.00(+14.29%)
Aug 23, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 20, 2004 0.0005 0.0009 0.0005 0.0007 122,000 -0.00(-22.22%)
Aug 19, 2004 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Aug 18, 2004 0.0009 0.0009 0.0009 0.0009 72,666 +0.00(+0.00%)
Aug 17, 2004 0.0009 0.0009 0.0009 0.0009 35,300 +0.00(+0.00%)
Aug 16, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 13, 2004 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 12, 2004 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Aug 11, 2004 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-35.71%)
Aug 10, 2004 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 09, 2004 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 06, 2004 0.0009 0.0014 0.0009 0.0014 36,000 +0.00(+55.56%)
Aug 05, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 04, 2004 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Aug 03, 2004 0.0009 0.0009 0.0009 0.0009 12,500 +0.00(+0.00%)
Aug 02, 2004 0.0009 0.0009 0.0009 0.0009 8,000 -0.00(-10.00%)
Jul 30, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 27, 2004 0.0009 0.0010 0.0009 0.0010 596,325 +0.00(+11.11%)
Jul 26, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 23, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 22, 2004 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jul 21, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 20, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 19, 2004 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jul 16, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 15, 2004 0.0009 0.0009 0.0009 0.0009 4,900 +0.00(+0.00%)
Jul 14, 2004 0.0010 0.0010 0.0009 0.0009 30,500 +0.00(+0.00%)
Jul 13, 2004 0.0009 0.0010 0.0009 0.0009 219,000 +0.00(+0.00%)
Jul 12, 2004 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jul 09, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 08, 2004 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 07, 2004 0.0010 0.0010 0.0009 0.0009 10,000 +0.00(+28.57%)
Jul 06, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 02, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 01, 2004 0.0007 0.0007 0.0007 0.0007 3,200 +0.00(+0.00%)
Jun 30, 2004 0.0007 0.0007 0.0007 0.0007 2,545 -0.00(-12.50%)
Jun 29, 2004 0.0007 0.0008 0.0007 0.0008 42,500 +0.00(+14.29%)
Jun 28, 2004 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-12.50%)
Jun 25, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 24, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 23, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 22, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2004 0.0008 0.0010 0.0010 0.0008 37,500 +0.00(+0.00%)
Jun 18, 2004 0.0008 0.0008 0.0008 0.0008 37,500 +0.00(+0.00%)
Jun 17, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 16, 2004 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
Jun 15, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 10, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 09, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 08, 2004 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jun 07, 2004 0.0008 0.0008 0.0008 0.0008 20,900 +0.00(+0.00%)
Jun 04, 2004 0.0008 0.0008 0.0008 0.0008 28,000 +0.00(+0.00%)
Jun 03, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 02, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 01, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 28, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 27, 2004 0.0008 0.0008 0.0008 0.0008 17,857 +0.00(+0.00%)
May 26, 2004 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
May 25, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 24, 2004 0.0010 0.0010 0.0008 0.0008 8,300 -0.00(-20.00%)
May 21, 2004 0.0010 0.0010 0.0010 0.0010 10,650 +0.00(+0.00%)
May 20, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 19, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 18, 2004 0.0010 0.0010 0.0010 0.0010 16,000 -0.00(-16.67%)
May 17, 2004 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 14, 2004 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 13, 2004 0.0010 0.0012 0.0010 0.0012 1,369,302 +0.00(+20.00%)
May 12, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 11, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 10, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 05, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 04, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 30, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2004 0.0010 0.0010 0.0010 0.0010 825 +0.00(+0.00%)
Apr 23, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2004 0.0010 0.0010 0.0010 0.0010 7,000 -0.00(-33.33%)
Apr 21, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 20, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 19, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2004 0.0010 0.0015 0.0010 0.0015 145,000 +0.00(+50.00%)
Apr 15, 2004 0.0010 0.0020 0.0010 0.0010 24,300 +0.00(+0.00%)
Apr 14, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 13, 2004 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Apr 12, 2004 0.0010 0.0010 0.0010 0.0010 49,000 +0.00(+0.00%)
Apr 08, 2004 0.0010 0.0010 0.0010 0.0010 104,500 +0.00(+0.00%)
Apr 07, 2004 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Apr 06, 2004 0.0010 0.0010 0.0010 0.0010 6,987 +0.00(+0.00%)
Apr 05, 2004 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
Apr 02, 2004 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-50.00%)
Apr 01, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 31, 2004 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+100.00%)
Mar 30, 2004 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Mar 29, 2004 0.0010 0.0010 0.0010 0.0010 75,000 +0.00(+0.00%)
Mar 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2004 0.0010 0.0010 0.0010 0.0010 4,920 +0.00(+0.00%)
Mar 22, 2004 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Mar 19, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2004 0.0010 0.0010 0.0010 0.0010 201,000 +0.00(+0.00%)
Mar 12, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 10, 2004 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Mar 09, 2004 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
Mar 08, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Mar 05, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2004 0.0015 0.0015 0.0010 0.0010 21,000 +0.00(+0.00%)
Mar 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 01, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Feb 27, 2004 0.0010 0.0010 0.0010 0.0010 2,400 +0.00(+0.00%)
Feb 26, 2004 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Feb 25, 2004 0.0030 0.0030 0.0010 0.0010 4,200,500 -0.00(-50.00%)
Feb 24, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 23, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 20, 2004 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+0.00%)
Feb 19, 2004 0.0020 0.0020 0.0020 0.0020 13,000 +0.00(+0.00%)
Feb 18, 2004 0.0020 0.0020 0.0020 0.0020 7,858 +0.00(+0.00%)
Feb 17, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 13, 2004 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Feb 12, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2004 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Feb 10, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 09, 2004 0.0020 0.0020 0.0020 0.0020 51,100 +0.00(+0.00%)
Feb 06, 2004 0.0020 0.0020 0.0020 0.0020 14,400 +0.00(+0.00%)
Feb 05, 2004 0.0020 0.0020 0.0020 0.0020 2,300 +0.00(+0.00%)
Feb 04, 2004 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Feb 03, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.