Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 11,461 | +0.00(+0.00%) |
Nov 17, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 10.15 | 10.20 | 10.15 | 10.15 | 1,678 | +0.05(+0.50%) |
Nov 15, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 189 | -0.35(-3.35%) |
Nov 13, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 2,682 | +0.00(+0.00%) |
Nov 07, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 1,397 | +0.25(+2.45%) |
Nov 02, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 178 | -0.05(-0.49%) |
Nov 01, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 10,159 | -0.05(-0.49%) |
Oct 31, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 3,536 | +0.00(+0.00%) |
Oct 24, 2006 | 10.30 | 10.30 | 10.25 | 10.30 | 938 | +0.05(+0.49%) |
Oct 23, 2006 | 10.30 | 10.25 | 10.25 | 10.25 | 907 | -0.05(-0.49%) |
Oct 20, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 896 | +0.25(+2.49%) |
Oct 19, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 2,410 | +0.00(+0.00%) |
Oct 11, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 792 | +0.00(+0.00%) |
Oct 10, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 4,005 | -0.30(-2.90%) |
Oct 09, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 7,709 | +0.00(+0.00%) |
Oct 06, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 431 | +0.00(+0.00%) |
Sep 29, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 19,245 | +0.00(+0.00%) |
Sep 27, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 63,230 | +0.00(+0.00%) |
Sep 26, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 106,691 | +0.00(+0.00%) |
Sep 25, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 5,122 | -0.15(-1.43%) |
Sep 18, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 390 | -0.05(-0.47%) |
Sep 13, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 623 | +0.20(+1.93%) |
Aug 30, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 229 | +0.10(+0.98%) |
Aug 25, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 14,000 | +0.00(+0.00%) |
Aug 14, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 5,500 | +0.00(+0.00%) |
Aug 09, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 123 | +0.05(+0.49%) |
Aug 08, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 1,248 | -0.10(-0.97%) |
Aug 01, 2006 | 10.30 | 10.30 | 10.20 | 10.30 | 1,679 | +0.45(+4.57%) |
Jul 31, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 32,560 | +0.00(+0.00%) |
Jul 28, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 88,863 | +0.00(+0.00%) |
Jul 27, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 777 | -0.10(-1.01%) |
Jul 25, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 2,346 | +0.35(+3.65%) |
Jul 21, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 60,000 | +0.00(+0.00%) |
Jul 19, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 38,803 | -0.55(-5.42%) |
Jul 18, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 76,942 | +0.00(+0.00%) |
Jul 17, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 44,924 | +0.00(+0.00%) |
Jul 13, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 7,092 | +0.00(+0.00%) |
Jul 12, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 627 | -0.30(-2.87%) |
Jul 11, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 54,659 | +0.00(+0.00%) |
Jul 10, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 18,200 | +0.00(+0.00%) |
Jul 07, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 22,750 | +0.00(+0.00%) |
Jul 06, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 166 | +0.10(+0.97%) |
Jun 29, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 54,452 | +0.00(+0.00%) |
Jun 27, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 30,318 | +0.00(+0.00%) |
Jun 21, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 57,000 | +0.00(+0.00%) |
Jun 20, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 145,399 | +0.45(+4.55%) |
Jun 15, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 5,000 | -0.50(-4.81%) |
Jun 13, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 45,301 | +0.00(+0.00%) |
Jun 09, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 85,300 | +0.35(+3.48%) |
Jun 08, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 777 | +0.00(+0.00%) |
Jun 06, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 3,920 | +0.00(+0.00%) |
Jun 05, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 19,749 | +0.00(+0.00%) |
Jun 02, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 97,000 | +0.00(+0.00%) |
Jun 01, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 142 | +0.23(+2.34%) |
May 31, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
May 26, 2006 | 9.820 | 9.850 | 9.820 | 9.820 | 127,328 | +0.17(+1.76%) |
May 25, 2006 | 9.650 | 9.650 | 9.650 | 9.650 | 220 | +0.07(+0.73%) |
May 24, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
May 23, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
May 22, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 92,500 | +0.00(+0.00%) |
May 19, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 300 | -0.51(-5.05%) |
May 18, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 334,000 | +0.00(+0.00%) |
May 17, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 110,000 | +0.00(+0.00%) |
May 16, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 229,956 | +0.00(+0.00%) |
May 15, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 361 | +0.29(+2.96%) |
May 12, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 11, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 10, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 174 | -0.15(-1.51%) |
May 09, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 395 | +0.35(+3.65%) |
May 08, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 100,091 | +0.15(+1.59%) |
May 05, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 38,500 | +0.00(+0.00%) |
May 04, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 5,000 | +0.00(+0.00%) |
May 03, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
May 02, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 38,500 | +0.00(+0.00%) |
May 01, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 8,000 | +0.00(+0.00%) |
Apr 28, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 67,950 | +0.45(+5.00%) |
Apr 26, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 47,800 | +0.00(+0.00%) |
Apr 24, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 38,500 | +0.00(+0.00%) |
Apr 18, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 4,160 | +0.00(+0.00%) |
Apr 17, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 11,300 | +0.00(+0.00%) |
Apr 12, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 2,200 | +0.00(+0.00%) |
Apr 11, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 39,600 | +0.00(+0.00%) |
Apr 10, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 2,480 | -0.25(-2.70%) |
Apr 05, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 525,000 | +0.00(+0.00%) |
Apr 04, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 304 | +0.00(+0.00%) |
Apr 03, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 217 | -0.15(-1.60%) |
Mar 30, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 7,897 | +0.00(+0.00%) |
Mar 29, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 7,896 | +0.00(+0.00%) |
Mar 28, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) |
Mar 21, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 149,976 | +0.00(+0.00%) |
Mar 20, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 283,370 | +0.28(+3.04%) |
Mar 17, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 59,981 | +0.00(+0.00%) |
Mar 16, 2006 | 9.200 | 9.200 | 9.030 | 9.200 | 7,238 | +0.20(+2.22%) |
Mar 15, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 57,732 | +0.00(+0.00%) |
Mar 10, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 57,800 | +0.00(+0.00%) |
Feb 28, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 1,926,754 | +0.00(+0.00%) |
Feb 27, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 300,091 | +0.00(+0.00%) |
Feb 24, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 334 | -0.15(-1.64%) |
Feb 22, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 392 | -880.85(-98.97%) |
Feb 16, 2006 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 890.00 | 890.00 | 890.00 | 890.00 | 99,998 | +0.00(+0.00%) |
Feb 14, 2006 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 890.00 | 890.00 | 890.00 | 890.00 | 602 | +881.30(+10129.89%) |
Feb 10, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 164 | +0.15(+1.75%) |
Feb 07, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 452,146 | +0.00(+0.00%) |
Feb 06, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 299,905 | +0.00(+0.00%) |
Feb 02, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 46,178 | +0.00(+0.00%) |
Jan 31, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 8,000 | +0.00(+0.00%) |
Jan 30, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 176 | -0.05(-0.58%) |
Jan 23, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 4,000 | +0.00(+0.00%) |
Jan 19, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 8.600 | 8.650 | 8.600 | 8.600 | 15,952 | -0.15(-1.71%) |
Jan 17, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.15(+1.74%) |
Jan 13, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 5,940 | +0.00(+0.00%) |
Jan 12, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 6,700 | +0.00(+0.00%) |
Jan 11, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 8.450 | 8.600 | 8.600 | 8.600 | 1,600 | +0.15(+1.78%) |
Jan 03, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 176 | -0.05(-0.59%) |
Dec 29, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 10,000 | +0.00(+0.00%) |
Dec 28, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 2,387 | -0.25(-2.86%) |
Dec 22, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 3,100 | -0.30(-3.31%) |
Dec 19, 2005 | 9.050 | 9.050 | 9.050 | 9.050 | 272 | +0.75(+9.04%) |
Dec 16, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 8.300 | 8.300 | 8.300 | 15,000 | +0.00(+0.00%) | |
Dec 13, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 465 | -0.10(-1.19%) |
Dec 06, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |