Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7226	0.7226	0.7226	0.7226	0	+0.00(+0.00%)
Apr 27, 2007	0.7226	0.7226	0.7226	0.7226	0	+0.00(+0.00%)
Apr 26, 2007	0.7226	0.7226	0.7226	0.7226	0	+0.00(+0.00%)
Apr 25, 2007	0.6980	0.7226	0.7226	0.7226	1,000	+0.02(+3.52%)
Apr 24, 2007	0.6980	0.7350	0.6980	0.6980	16,700	-0.06(-8.16%)
Apr 23, 2007	0.7600	0.7600	0.7495	0.7600	2,500	+0.02(+2.70%)
Apr 20, 2007	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Apr 19, 2007	0.7370	0.7400	0.7232	0.7400	8,000	+0.00(+0.41%)
Apr 18, 2007	0.7370	0.7500	0.7317	0.7370	12,000	-0.02(-2.77%)
Apr 17, 2007	0.7580	0.7580	0.7580	0.7580	10,000	+0.02(+2.43%)
Apr 16, 2007	0.7400	0.7400	0.7390	0.7400	4,465	+0.01(+1.90%)
Apr 13, 2007	0.7262	0.7350	0.6922	0.7262	37,000	+0.01(+1.57%)
Apr 12, 2007	0.7150	0.7150	0.6900	0.7150	5,320	+0.02(+2.14%)
Apr 11, 2007	0.7000	0.7000	0.6765	0.7000	9,000	+0.03(+4.76%)
Apr 10, 2007	0.6682	0.6900	0.6660	0.6682	57,500	+0.01(+2.17%)
Apr 09, 2007	0.6540	0.6540	0.6450	0.6540	16,500	+0.02(+2.51%)
Apr 05, 2007	0.6380	0.6750	0.6380	0.6380	52,500	-0.01(-2.00%)
Apr 04, 2007	0.6510	0.6840	0.6510	0.6510	25,000	-0.01(-2.11%)
Apr 03, 2007	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Apr 02, 2007	0.6650	0.6650	0.6650	0.6650	5,000	+0.01(+1.25%)
Mar 30, 2007	0.6568	0.6575	0.6567	0.6568	10,000	-0.00(-0.33%)
Mar 29, 2007	0.6590	0.6610	0.6590	0.6590	5,000	+0.02(+3.60%)
Mar 28, 2007	0.6361	0.6361	0.6361	0.6361	0	+0.00(+0.00%)
Mar 27, 2007	0.6361	0.6600	0.6361	0.6361	10,000	+0.01(+0.97%)
Mar 26, 2007	0.6300	0.6570	0.6300	0.6300	16,000	-0.02(-2.79%)
Mar 23, 2007	0.6481	0.6600	0.6481	0.6481	23,500	-0.00(-0.22%)
Mar 22, 2007	0.6495	0.6495	0.6256	0.6495	6,000	-0.00(-0.08%)
Mar 21, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 20, 2007	0.6500	0.6500	0.6303	0.6500	5,900	+0.04(+5.69%)
Mar 19, 2007	0.6150	0.6341	0.6150	0.6150	34,000	-0.03(-3.91%)
Mar 16, 2007	0.6400	0.6400	0.6300	0.6400	20,000	+0.02(+3.61%)
Mar 15, 2007	0.6177	0.6177	0.6174	0.6177	5,000	-0.01(-1.95%)
Mar 14, 2007	0.6300	0.6300	0.6160	0.6300	21,000	-0.04(-5.97%)
Mar 13, 2007	0.6785	0.6700	0.6700	0.6700	700	-0.01(-1.25%)
Mar 12, 2007	0.6785	0.6960	0.6650	0.6785	37,000	-0.01(-1.38%)
Mar 09, 2007	0.6880	0.6880	0.6650	0.6880	30,000	+0.03(+3.91%)
Mar 08, 2007	0.6621	0.6621	0.6621	0.6621	5,000	+0.00(+0.02%)
Mar 07, 2007	0.6620	0.6700	0.6550	0.6620	12,500	+0.02(+3.15%)
Mar 06, 2007	0.6418	0.6418	0.6418	0.6418	10,000	+0.04(+6.52%)
Mar 05, 2007	0.6025	0.6025	0.6025	0.6025	7,500	-0.05(-7.85%)
Mar 02, 2007	0.6538	0.6538	0.6538	0.6538	0	+0.00(+0.00%)
Mar 01, 2007	0.6538	0.6538	0.6254	0.6538	12,900	-0.00(-0.34%)
Feb 28, 2007	0.6560	0.6560	0.6370	0.6560	13,000	+0.02(+3.18%)
Feb 27, 2007	0.6358	0.6771	0.6358	0.6358	36,000	-0.05(-7.05%)
Feb 26, 2007	0.6840	0.7000	0.6790	0.6840	30,000	-0.01(-1.40%)
Feb 23, 2007	0.6937	0.7000	0.6550	0.6937	63,000	+0.03(+5.11%)
Feb 22, 2007	0.6600	0.6750	0.6594	0.6600	14,250	+0.00(+0.00%)
Feb 21, 2007	0.6600	0.6610	0.6100	0.6600	68,000	+0.01(+0.90%)
Feb 20, 2007	0.6541	0.6600	0.6350	0.6541	20,902	-0.00(-0.67%)
Feb 16, 2007	0.6585	0.6585	0.6585	0.6585	2,000	+0.03(+5.19%)
Feb 15, 2007	0.6260	0.6478	0.6260	0.6260	21,000	-0.02(-3.54%)
Feb 14, 2007	0.6490	0.6650	0.6290	0.6490	27,400	+0.01(+0.78%)
Feb 13, 2007	0.6440	0.6873	0.6440	0.6440	43,985	-0.03(-4.59%)
Feb 12, 2007	0.6768	0.7000	0.6654	0.6750	18,000	-0.00(-0.27%)
Feb 09, 2007	0.6768	0.6768	0.6718	0.6768	2,400	+0.01(+1.93%)
Feb 08, 2007	0.6640	0.6640	0.6640	0.6640	0	+0.00(+0.00%)
Feb 07, 2007	0.6640	0.6850	0.6520	0.6640	63,500	-0.02(-3.53%)
Feb 06, 2007	0.6883	0.6894	0.6850	0.6883	8,325	-0.00(-0.07%)
Feb 05, 2007	0.6888	0.7000	0.6888	0.6888	11,000	+0.01(+2.04%)
Feb 02, 2007	0.6750	0.6970	0.6750	0.6750	6,500	-0.05(-6.90%)
Feb 01, 2007	0.7250	0.7250	0.7100	0.7250	3,000	+0.04(+6.62%)
Jan 31, 2007	0.6800	0.6891	0.6800	0.6800	13,000	-0.01(-2.16%)
Jan 30, 2007	0.6950	0.6950	0.6950	0.6950	4,000	+0.01(+0.96%)
Jan 29, 2007	0.6884	0.7098	0.6884	0.6884	40,250	+0.02(+2.75%)
Jan 26, 2007	0.6700	0.6700	0.6640	0.6700	4,000	+0.00(+0.62%)
Jan 25, 2007	0.6659	0.6674	0.6487	0.6659	22,776	-0.02(-3.49%)
Jan 24, 2007	0.6900	0.6900	0.6627	0.6900	21,000	+0.00(+0.00%)
Jan 23, 2007	0.6900	0.7050	0.6690	0.6900	15,500	+0.01(+1.47%)
Jan 22, 2007	0.6800	0.6800	0.6580	0.6800	11,500	+0.02(+3.03%)
Jan 19, 2007	0.6600	0.7100	0.6600	0.6600	21,500	-0.03(-3.99%)
Jan 18, 2007	0.6874	0.7040	0.6787	0.6874	31,000	+0.01(+1.33%)
Jan 17, 2007	0.6784	0.6870	0.6550	0.6784	65,575	-0.00(-0.67%)
Jan 16, 2007	0.6830	0.6930	0.6650	0.6830	14,000	+0.04(+5.56%)
Jan 12, 2007	0.6470	0.6470	0.6470	0.6470	2,000	+0.01(+2.32%)
Jan 11, 2007	0.6323	0.6600	0.6318	0.6323	9,000	-0.02(-2.42%)
Jan 10, 2007	0.6480	0.6480	0.6480	0.6480	0	+0.00(+0.00%)
Jan 09, 2007	0.6480	0.6800	0.6300	0.6480	15,500	-0.04(-5.18%)
Jan 08, 2007	0.6834	0.6834	0.6783	0.6834	10,000	+0.03(+5.14%)
Jan 05, 2007	0.6500	0.6500	0.6489	0.6500	11,500	-0.02(-3.62%)
Jan 04, 2007	0.7223	0.6775	0.6450	0.6744	18,700	-0.05(-6.63%)
Jan 03, 2007	0.7223	0.7317	0.7223	0.7223	29,000	+0.03(+4.24%)
Dec 29, 2006	0.6929	0.6950	0.6929	0.6929	25,000	+0.02(+2.53%)
Dec 28, 2006	0.6758	0.7000	0.6758	0.6758	15,000	-0.02(-2.62%)
Dec 27, 2006	0.6940	0.6989	0.6650	0.6940	24,100	-0.00(-0.47%)
Dec 26, 2006	0.6973	0.6973	0.6973	0.6973	0	+0.00(+0.00%)
Dec 22, 2006	0.6973	0.7023	0.6973	0.6973	10,000	+0.01(+2.09%)
Dec 21, 2006	0.6830	0.6830	0.6730	0.6830	11,000	+0.03(+4.42%)
Dec 20, 2006	0.6541	0.6541	0.6541	0.6541	0	+0.00(+0.00%)
Dec 19, 2006	0.6541	0.6541	0.6452	0.6541	9,500	-0.01(-1.64%)
Dec 18, 2006	0.6650	0.6750	0.6650	0.6650	5,700	+0.01(+1.82%)
Dec 15, 2006	0.6531	0.6531	0.6531	0.6531	0	+0.00(+0.00%)
Dec 14, 2006	0.6531	0.6971	0.6531	0.6531	52,700	+0.01(+1.30%)
Dec 13, 2006	0.6447	0.6634	0.6198	0.6447	93,500	+0.02(+3.15%)
Dec 12, 2006	0.6250	0.6250	0.6250	0.6250	5,000	+0.01(+0.81%)
Dec 11, 2006	0.6200	0.6200	0.5950	0.6200	7,000	+0.03(+5.50%)
Dec 08, 2006	0.5877	0.5877	0.5877	0.5877	6,500	+0.01(+1.33%)
Dec 07, 2006	0.5800	0.5800	0.5800	0.5800	5,000	-0.02(-2.99%)
Dec 06, 2006	0.5979	0.5979	0.5979	0.5979	2,000	-0.01(-1.17%)
Dec 05, 2006	0.6050	0.6053	0.6000	0.6050	20,000	+0.01(+0.83%)
Dec 04, 2006	0.6000	0.6000	0.5520	0.6000	27,499	+0.02(+3.99%)
Dec 01, 2006	0.5770	0.5770	0.5770	0.5770	5,000	+0.01(+1.23%)
Nov 30, 2006	0.5700	0.5780	0.5700	0.5700	10,000	-0.00(-0.18%)
Nov 29, 2006	0.5710	0.5710	0.5710	0.5710	200,000	+0.00(+0.00%)
Nov 28, 2006	0.5710	0.5710	0.5524	0.5710	12,665	-0.03(-4.83%)
Nov 27, 2006	0.6000	0.6000	0.5600	0.6000	41,000	+0.04(+6.61%)
Nov 24, 2006	0.5628	0.5950	0.5628	0.5628	8,800	+0.02(+3.84%)
Nov 22, 2006	0.5420	0.5420	0.5420	0.5420	6,150	-0.02(-3.21%)
Nov 21, 2006	0.5600	0.5730	0.5600	0.5600	12,500	+0.00(+0.00%)
Nov 20, 2006	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Nov 17, 2006	0.5600	0.5650	0.5600	0.5600	8,600	-0.04(-6.04%)
Nov 16, 2006	0.5960	0.5960	0.5960	0.5960	10,000	+0.05(+9.36%)
Nov 15, 2006	0.5450	0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Nov 14, 2006	0.5450	0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Nov 13, 2006	0.5450	0.5450	0.5450	0.5450	1,000	+0.00(+0.00%)
Nov 10, 2006	0.5450	0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Nov 09, 2006	0.5450	0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Nov 08, 2006	0.5450	0.5450	0.5450	0.5450	13,000	+0.00(+0.15%)
Nov 07, 2006	0.5442	0.5442	0.5442	0.5442	0	+0.00(+0.00%)
Nov 06, 2006	0.5442	0.5442	0.5442	0.5442	7,000	+0.01(+1.59%)
Nov 03, 2006	0.5357	0.5357	0.5357	0.5357	2,000	-0.01(-2.60%)
Nov 02, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 01, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 31, 2006	0.5500	0.5500	0.5500	0.5500	5,000	-0.01(-1.08%)
Oct 30, 2006	0.5560	0.5560	0.5560	0.5560	0	+0.00(+0.00%)
Oct 27, 2006	0.5560	0.5560	0.5560	0.5560	0	+0.00(+0.00%)
Oct 26, 2006	0.5560	0.5560	0.5560	0.5560	0	+0.00(+0.00%)
Oct 25, 2006	0.5560	0.5560	0.5560	0.5560	5,000	+0.00(+0.13%)
Oct 24, 2006	0.5553	0.5553	0.5275	0.5553	8,300	+0.00(+0.05%)
Oct 23, 2006	0.5570	0.5550	0.5510	0.5550	30,000	-0.00(-0.36%)
Oct 20, 2006	0.5570	0.5580	0.5462	0.5570	51,500	+0.04(+7.12%)
Oct 19, 2006	0.5200	0.5200	0.5179	0.5200	20,000	+0.00(+0.58%)
Oct 18, 2006	0.5170	0.5170	0.5150	0.5170	15,000	+0.02(+4.13%)
Oct 17, 2006	0.4965	0.4965	0.4965	0.4965	0	+0.00(+0.00%)
Oct 16, 2006	0.4965	0.4965	0.4965	0.4965	4,000	-0.02(-3.59%)
Oct 13, 2006	0.5150	0.5150	0.5050	0.5150	12,000	+0.02(+4.04%)
Oct 12, 2006	0.4950	0.4950	0.4950	0.4950	2,000	-0.01(-1.00%)
Oct 11, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 10, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 09, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 06, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 05, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 04, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 03, 2006	0.5000	0.5000	0.5000	0.5000	1,000	-0.04(-7.92%)
Oct 02, 2006	0.5430	0.5430	0.5430	0.5430	0	+0.00(+0.00%)
Sep 29, 2006	0.5430	0.5430	0.5430	0.5430	5,000	+0.01(+0.93%)
Sep 28, 2006	0.5380	0.5380	0.5380	0.5380	0	+0.00(+0.00%)
Sep 27, 2006	0.5380	0.5380	0.5380	0.5380	10,000	+0.03(+4.87%)
Sep 26, 2006	0.5130	0.5130	0.5130	0.5130	0	+0.00(+0.00%)
Sep 25, 2006	0.5130	0.5130	0.5130	0.5130	0	+0.00(+0.00%)
Sep 22, 2006	0.5130	0.5130	0.5130	0.5130	0	+0.00(+0.00%)
Sep 21, 2006	0.5130	0.5319	0.5130	0.5130	12,000	-0.02(-3.21%)
Sep 20, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 19, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 18, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 15, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 14, 2006	0.5300	0.5400	0.5150	0.5300	25,000	+0.00(+0.00%)
Sep 13, 2006	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 12, 2006	0.5300	0.5300	0.5300	0.5300	10,000	-0.02(-3.37%)
Sep 11, 2006	0.5485	0.5485	0.5485	0.5485	10,000	-0.04(-7.35%)
Sep 08, 2006	0.5920	0.5920	0.5920	0.5920	0	+0.00(+0.00%)
Sep 07, 2006	0.5920	0.5920	0.5920	0.5920	0	+0.00(+0.00%)
Sep 06, 2006	0.5920	0.5970	0.5920	0.5920	6,500	-0.01(-2.42%)
Sep 05, 2006	0.6067	0.6067	0.5786	0.6067	12,500	+0.00(+0.78%)
Sep 01, 2006	0.6020	0.6050	0.5800	0.6020	15,300	+0.03(+4.70%)
Aug 31, 2006	0.5750	0.6087	0.5750	0.5750	103,000	-0.05(-8.45%)
Aug 30, 2006	0.6281	0.6340	0.6281	0.6281	8,000	-0.02(-3.37%)
Aug 29, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Aug 28, 2006	0.6500	0.6500	0.6280	0.6500	20,000	+0.00(+0.62%)
Aug 25, 2006	0.6460	0.6460	0.6460	0.6460	2,000	+0.03(+4.80%)
Aug 24, 2006	0.6164	0.6164	0.6164	0.6164	2,000	+0.00(+0.05%)
Aug 23, 2006	0.6161	0.6162	0.5982	0.6161	5,300	-0.01(-1.11%)
Aug 22, 2006	0.6230	0.6230	0.6230	0.6230	2,000	+0.01(+1.61%)
Aug 21, 2006	0.6131	0.6200	0.6131	0.6131	8,300	-0.00(-0.58%)
Aug 18, 2006	0.6167	0.6350	0.6050	0.6167	19,700	+0.02(+3.30%)
Aug 17, 2006	0.5970	0.6150	0.5970	0.5970	25,000	+0.00(+0.34%)
Aug 16, 2006	0.5950	0.5950	0.5850	0.5950	30,000	+0.00(+0.57%)
Aug 15, 2006	0.5916	0.5916	0.5916	0.5916	0	+0.00(+0.00%)
Aug 14, 2006	0.5916	0.6000	0.5916	0.5916	3,000	-0.01(-1.56%)
Aug 11, 2006	0.6010	0.6010	0.6010	0.6010	0	+0.00(+0.00%)
Aug 10, 2006	0.6010	0.6010	0.6010	0.6010	7,000	-0.01(-1.48%)
Aug 09, 2006	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Aug 08, 2006	0.6100	0.6100	0.6100	0.6100	1,500	+0.01(+0.83%)
Aug 07, 2006	0.6050	0.6050	0.6050	0.6050	0	+0.00(+0.00%)
Aug 04, 2006	0.6050	0.6050	0.6050	0.6050	4,000	-0.03(-4.72%)
Aug 03, 2006	0.6350	0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Aug 02, 2006	0.6350	0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Aug 01, 2006	0.6350	0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Jul 31, 2006	0.6350	0.6350	0.6350	0.6350	5,000	+0.01(+2.34%)
Jul 28, 2006	0.6205	0.6205	0.6205	0.6205	0	+0.00(+0.00%)
Jul 27, 2006	0.6205	0.6205	0.6205	0.6205	5,000	+0.05(+8.48%)
Jul 26, 2006	0.5720	0.5720	0.5720	0.5720	0	+0.00(+0.00%)
Jul 25, 2006	0.5720	0.5720	0.5700	0.5720	4,150	-0.02(-3.70%)
Jul 24, 2006	0.5940	0.5940	0.5940	0.5940	0	+0.00(+0.00%)
Jul 21, 2006	0.5940	0.5940	0.5940	0.5940	0	+0.00(+0.00%)
Jul 20, 2006	0.5940	0.5940	0.5940	0.5940	0	+0.00(+0.00%)
Jul 19, 2006	0.5940	0.5940	0.5940	0.5940	10,000	+0.00(+0.68%)
Jul 18, 2006	0.5900	0.5900	0.5900	0.5900	5,000	-0.03(-4.38%)
Jul 17, 2006	0.6170	0.6300	0.5900	0.6170	10,400	+0.01(+1.98%)
Jul 14, 2006	0.6050	0.6050	0.6050	0.6050	0	+0.00(+0.00%)
Jul 13, 2006	0.6050	0.6050	0.6050	0.6050	0	+0.00(+0.00%)
Jul 12, 2006	0.6050	0.6050	0.5800	0.6050	35,000	-0.01(-0.82%)
Jul 11, 2006	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 10, 2006	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 07, 2006	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 06, 2006	0.6100	0.6150	0.6100	0.6100	10,200	-0.01(-0.97%)
Jul 05, 2006	0.6160	0.6350	0.6000	0.6160	15,900	+0.01(+0.98%)
Jul 03, 2006	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jun 30, 2006	0.6100	0.6100	0.6100	0.6100	5,000	+0.02(+3.39%)
Jun 29, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jun 28, 2006	0.5900	0.5900	0.5900	0.5900	200	-0.01(-1.67%)
Jun 27, 2006	0.6000	0.6050	0.5800	0.6000	18,000	-0.00(-0.50%)
Jun 23, 2006	0.6030	0.6030	0.6030	0.6030	0	+0.00(+0.00%)
Jun 22, 2006	0.6030	0.6350	0.6030	0.6030	10,000	-0.04(-5.49%)
Jun 21, 2006	0.6380	0.6380	0.6380	0.6380	0	+0.00(+0.00%)
Jun 20, 2006	0.6380	0.6380	0.6380	0.6380	200	+0.01(+1.27%)
Jun 19, 2006	0.6300	0.6300	0.6300	0.6300	4,000	-0.02(-2.78%)
Jun 16, 2006	0.6480	0.6480	0.6480	0.6480	210	+0.01(+1.25%)
Jun 15, 2006	0.6400	0.6400	0.6200	0.6400	800	+0.04(+5.79%)
Jun 14, 2006	0.6050	0.6100	0.5940	0.6050	11,300	+0.00(+0.02%)
Jun 13, 2006	0.6049	0.6049	0.5800	0.6049	15,000	+0.02(+3.40%)
Jun 12, 2006	0.5850	0.6070	0.5800	0.5850	20,000	-0.02(-2.50%)
Jun 09, 2006	0.6000	0.6000	0.5950	0.6000	15,000	+0.02(+4.17%)
Jun 08, 2006	0.5760	0.5760	0.5760	0.5760	5,000	-0.07(-10.14%)
Jun 07, 2006	0.6410	0.6410	0.6410	0.6410	0	+0.00(+0.00%)
Jun 06, 2006	0.6410	0.6410	0.6410	0.6410	20,000	+0.02(+2.56%)
Jun 05, 2006	0.6250	0.6860	0.6250	0.6250	4,165	-0.04(-5.30%)
Jun 02, 2006	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jun 01, 2006	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 31, 2006	0.6600	0.6600	0.6600	0.6600	20,000	+0.01(+0.76%)
May 30, 2006	0.6550	0.6550	0.6200	0.6550	17,500	+0.05(+8.26%)
May 26, 2006	0.6050	0.6093	0.5950	0.6050	8,000	+0.01(+0.83%)
May 25, 2006	0.6000	0.6000	0.6000	0.6000	8,000	+0.02(+3.45%)
May 24, 2006	0.5800	0.6300	0.5800	0.5800	55,500	-0.07(-10.63%)
May 23, 2006	0.6490	0.6550	0.6220	0.6490	28,950	-0.00(-0.46%)
May 22, 2006	0.6520	0.6520	0.6520	0.6520	0	+0.00(+0.00%)
May 19, 2006	0.6520	0.6520	0.6001	0.6520	9,800	+0.06(+10.51%)
May 18, 2006	0.5900	0.5900	0.5800	0.5900	12,000	-0.06(-9.36%)
May 17, 2006	0.6940	0.7100	0.6500	0.6509	21,500	-0.04(-6.21%)
May 16, 2006	0.6940	0.6940	0.6940	0.6940	5,000	-0.02(-2.25%)
May 15, 2006	0.7100	0.7100	0.7100	0.7100	5,000	-0.03(-4.05%)
May 12, 2006	0.7400	0.7700	0.7270	0.7400	39,400	-0.05(-6.09%)
May 11, 2006	0.7880	0.8050	0.7880	0.7880	9,500	+0.03(+4.37%)
May 10, 2006	0.7550	0.7700	0.7550	0.7550	32,000	+0.01(+0.67%)
May 09, 2006	0.7500	0.7500	0.7050	0.7500	55,200	+0.05(+7.14%)
May 08, 2006	0.7000	0.7050	0.6968	0.7000	37,600	-0.06(-7.28%)
May 05, 2006	0.7550	0.7550	0.7100	0.7550	58,500	+0.06(+7.86%)
May 04, 2006	0.7000	0.7250	0.7000	0.7000	12,000	+0.01(+1.45%)
May 03, 2006	0.6900	0.7350	0.6900	0.6900	9,000	-0.07(-9.21%)
May 02, 2006	0.7600	0.7750	0.7600	0.7600	6,000	-0.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.