Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	58.25	58.67	56.69	57.00	692,357	-1.13(-1.94%)
Nov 29, 2007	59.42	59.42	57.72	58.13	466,634	-0.74(-1.26%)
Nov 28, 2007	58.64	59.81	58.41	58.87	815,880	+0.23(+0.39%)
Nov 27, 2007	59.16	59.31	58.04	58.64	587,000	-0.95(-1.59%)
Nov 26, 2007	60.94	61.23	59.50	59.59	786,739	-1.15(-1.89%)
Nov 23, 2007	60.50	62.43	60.38	60.74	226,400	+1.41(+2.38%)
Nov 21, 2007	58.51	59.85	57.17	59.33	519,272	+0.60(+1.02%)
Nov 20, 2007	58.68	59.12	57.10	58.73	723,100	-0.52(-0.88%)
Nov 19, 2007	59.31	59.98	58.50	59.25	501,480	-0.59(-0.99%)
Nov 16, 2007	57.90	59.86	57.71	59.84	980,600	+2.17(+3.76%)
Nov 15, 2007	56.73	57.83	55.95	57.67	494,900	+0.86(+1.51%)
Nov 14, 2007	57.50	57.53	56.37	56.81	321,700	-0.66(-1.15%)
Nov 13, 2007	55.80	57.64	55.50	57.47	554,000	+1.83(+3.29%)
Nov 12, 2007	55.29	57.00	54.83	55.64	710,081	+0.18(+0.32%)
Nov 09, 2007	54.85	56.09	53.87	55.46	618,400	+0.02(+0.04%)
Nov 08, 2007	55.84	56.12	53.81	55.44	507,800	-0.02(-0.04%)
Nov 07, 2007	55.52	56.40	55.16	55.46	594,100	-0.63(-1.12%)
Nov 06, 2007	53.41	56.17	53.40	56.09	1,034,140	+2.30(+4.28%)
Nov 05, 2007	53.59	53.98	52.38	53.79	502,300	-0.47(-0.87%)
Nov 02, 2007	54.69	55.26	51.94	54.26	861,000	+0.39(+0.72%)
Nov 01, 2007	54.00	56.04	53.34	53.87	1,235,500	-0.43(-0.79%)
Oct 31, 2007	56.27	56.35	53.39	54.30	1,090,800	-1.36(-2.44%)
Oct 30, 2007	55.48	56.44	55.29	55.66	293,400	+0.03(+0.05%)
Oct 29, 2007	57.03	57.79	54.90	55.63	289,800	-0.95(-1.68%)
Oct 26, 2007	56.24	56.87	55.28	56.58	399,800	+0.62(+1.11%)
Oct 25, 2007	54.98	56.26	53.28	55.96	565,000	+1.06(+1.93%)
Oct 24, 2007	55.10	55.52	52.73	54.90	606,400	-0.60(-1.08%)
Oct 23, 2007	56.00	56.28	53.92	55.50	423,400	+0.63(+1.15%)
Oct 22, 2007	52.42	55.39	51.89	54.87	637,400	+1.48(+2.77%)
Oct 19, 2007	54.99	55.10	53.39	53.39	416,500	-1.66(-3.02%)
Oct 18, 2007	56.15	56.41	54.94	55.05	441,700	-1.30(-2.31%)
Oct 17, 2007	56.12	56.77	55.33	56.35	461,900	+0.86(+1.55%)
Oct 16, 2007	55.05	56.00	55.01	55.49	710,200	+0.39(+0.71%)
Oct 15, 2007	56.00	56.98	54.12	55.10	803,300	+0.06(+0.11%)
Oct 12, 2007	53.65	55.71	53.49	55.04	763,200	+1.99(+3.75%)
Oct 11, 2007	52.83	53.59	52.25	53.05	642,200	+0.47(+0.89%)
Oct 10, 2007	50.70	52.72	50.36	52.58	644,800	+1.72(+3.38%)
Oct 09, 2007	51.30	52.05	50.59	50.86	431,000	-0.14(-0.27%)
Oct 08, 2007	51.37	51.37	50.03	51.00	788,100	-0.63(-1.22%)
Oct 05, 2007	52.90	53.08	51.51	51.63	534,100	-0.50(-0.96%)
Oct 04, 2007	51.50	52.39	50.49	52.13	2,101,400	+0.64(+1.24%)
Oct 03, 2007	52.46	52.98	51.23	51.49	531,800	-1.41(-2.67%)
Oct 02, 2007	51.68	53.40	51.65	52.90	368,300	+1.35(+2.62%)
Oct 01, 2007	50.19	51.70	50.19	51.55	422,400	+1.24(+2.46%)
Sep 28, 2007	50.38	52.05	49.67	50.31	454,900	-0.33(-0.65%)
Sep 27, 2007	51.38	51.57	50.38	50.64	313,700	-0.43(-0.84%)
Sep 26, 2007	51.64	52.80	50.58	51.07	378,400	-0.48(-0.93%)
Sep 25, 2007	50.82	51.80	50.49	51.55	344,400	+0.30(+0.59%)
Sep 24, 2007	51.53	52.30	50.78	51.25	364,900	-0.20(-0.39%)
Sep 21, 2007	53.34	53.57	51.27	51.45	588,400	-1.67(-3.14%)
Sep 20, 2007	53.47	55.01	52.57	53.12	584,900	-0.35(-0.65%)
Sep 19, 2007	53.53	53.69	52.69	53.47	286,900	+0.85(+1.62%)
Sep 18, 2007	50.78	52.85	50.49	52.62	340,200	+1.84(+3.62%)
Sep 17, 2007	50.85	51.21	50.56	50.78	601,400	-0.08(-0.16%)
Sep 14, 2007	50.47	51.08	49.56	50.86	243,100	+0.39(+0.77%)
Sep 13, 2007	50.60	51.49	50.19	50.47	307,100	+0.38(+0.76%)
Sep 12, 2007	51.28	51.45	49.90	50.09	380,200	-1.19(-2.32%)
Sep 11, 2007	49.80	51.28	50.15	51.28	330,700	+1.48(+2.97%)
Sep 10, 2007	51.05	51.13	49.08	49.80	510,500	-1.06(-2.08%)
Sep 07, 2007	50.83	51.49	50.35	50.86	354,400	-0.90(-1.74%)
Sep 06, 2007	51.86	53.13	51.50	51.76	625,300	-0.10(-0.19%)
Sep 05, 2007	51.30	52.00	50.75	51.86	415,300	+0.59(+1.15%)
Sep 04, 2007	50.40	52.30	50.00	51.27	785,400	-1.25(-2.38%)
Aug 31, 2007	52.49	52.83	51.75	52.52	357,000	+0.80(+1.55%)
Aug 30, 2007	52.09	52.42	51.36	51.72	396,700	-0.37(-0.71%)
Aug 29, 2007	50.00	52.09	49.93	52.09	369,500	+2.27(+4.56%)
Aug 28, 2007	51.10	51.75	49.70	49.82	346,200	-1.73(-3.36%)
Aug 27, 2007	51.66	52.31	51.24	51.55	245,400	-0.11(-0.21%)
Aug 24, 2007	51.18	52.21	50.77	51.66	293,100	+0.41(+0.80%)
Aug 23, 2007	52.40	52.80	50.43	51.25	450,500	-1.15(-2.19%)
Aug 22, 2007	53.07	53.52	52.04	52.40	647,000	-0.26(-0.49%)
Aug 21, 2007	51.73	53.37	51.73	52.66	445,100	+0.77(+1.48%)
Aug 20, 2007	51.69	52.84	50.90	51.89	456,100	+0.80(+1.57%)
Aug 17, 2007	49.98	52.40	49.98	51.09	918,900	+1.11(+2.22%)
Aug 16, 2007	48.56	50.04	47.50	49.98	993,000	+1.42(+2.92%)
Aug 15, 2007	50.13	50.15	48.28	48.56	539,000	-1.42(-2.84%)
Aug 14, 2007	50.71	50.85	49.08	49.98	704,600	-0.73(-1.44%)
Aug 13, 2007	49.60	51.10	48.12	50.71	1,015,900	+2.22(+4.58%)
Aug 10, 2007	51.58	53.67	47.20	48.49	1,666,300	-4.07(-7.74%)
Aug 09, 2007	49.28	53.24	48.29	52.56	1,974,100	+3.28(+6.66%)
Aug 08, 2007	49.39	51.07	48.93	49.28	2,137,800	+0.25(+0.51%)
Aug 07, 2007	48.66	49.84	46.71	49.03	1,751,200	+0.37(+0.76%)
Aug 06, 2007	46.90	49.54	45.20	48.66	1,509,900	+3.41(+7.54%)
Aug 03, 2007	46.35	46.60	45.08	45.25	2,403,700	+2.36(+5.50%)
Aug 02, 2007	42.38	43.60	41.71	42.89	978,000	+0.68(+1.61%)
Aug 01, 2007	40.91	42.32	40.91	42.21	762,800	+1.18(+2.88%)
Jul 31, 2007	41.29	42.24	40.68	41.03	783,700	-0.26(-0.63%)
Jul 30, 2007	40.49	41.78	40.09	41.29	577,600	+0.80(+1.98%)
Jul 27, 2007	39.50	41.06	39.10	40.49	887,100	+0.92(+2.32%)
Jul 26, 2007	38.78	40.20	38.42	39.57	850,300	-0.03(-0.08%)
Jul 25, 2007	39.04	39.84	38.68	39.60	436,000	+0.72(+1.85%)
Jul 24, 2007	40.04	40.18	38.87	38.88	491,700	-1.17(-2.92%)
Jul 23, 2007	40.00	40.69	39.84	40.05	345,900	-0.46(-1.14%)
Jul 20, 2007	41.47	41.47	39.51	40.51	881,200	-1.05(-2.53%)
Jul 19, 2007	40.61	41.96	40.56	41.56	337,700	+1.07(+2.64%)
Jul 18, 2007	40.65	40.98	40.30	40.49	542,400	-0.57(-1.39%)
Jul 17, 2007	40.98	41.33	40.75	41.06	181,600	+0.09(+0.22%)
Jul 16, 2007	40.58	41.25	40.10	40.97	322,600	+0.35(+0.86%)
Jul 13, 2007	40.15	40.82	40.06	40.62	269,700	+0.62(+1.55%)
Jul 12, 2007	40.08	40.31	39.76	40.00	408,100	+0.12(+0.30%)
Jul 11, 2007	38.93	39.99	38.81	39.88	509,300	+1.00(+2.57%)
Jul 10, 2007	38.82	39.46	38.61	38.88	453,200	-0.38(-0.97%)
Jul 09, 2007	38.50	39.53	38.29	39.26	334,700	+0.64(+1.66%)
Jul 06, 2007	38.52	38.77	38.26	38.62	93,800	-0.05(-0.13%)
Jul 05, 2007	38.76	38.79	38.15	38.67	234,900	+0.06(+0.16%)
Jul 03, 2007	38.91	39.03	38.52	38.61	131,000	-0.30(-0.77%)
Jul 02, 2007	38.29	39.38	38.29	38.91	699,700	+0.88(+2.31%)
Jun 29, 2007	37.48	38.05	37.43	38.03	413,500	+0.75(+2.01%)
Jun 28, 2007	37.34	37.69	36.75	37.28	200,800	-0.06(-0.16%)
Jun 27, 2007	36.33	37.35	35.96	37.34	400,700	+0.76(+2.08%)
Jun 26, 2007	35.98	36.70	35.56	36.58	517,800	+0.72(+2.01%)
Jun 25, 2007	36.97	36.83	35.40	35.86	426,300	-1.11(-3.00%)
Jun 22, 2007	37.63	37.64	36.65	36.97	336,000	-0.61(-1.62%)
Jun 21, 2007	37.30	37.64	36.73	37.58	382,000	+0.27(+0.72%)
Jun 20, 2007	37.75	37.84	37.05	37.31	303,800	-0.22(-0.59%)
Jun 19, 2007	37.45	37.75	37.22	37.53	405,700	-0.05(-0.13%)
Jun 18, 2007	37.67	37.69	37.25	37.58	334,900	-0.02(-0.05%)
Jun 15, 2007	37.43	38.26	37.18	37.60	1,250,200	+0.81(+2.20%)
Jun 14, 2007	36.40	37.00	36.40	36.79	176,100	+0.44(+1.21%)
Jun 13, 2007	36.50	36.62	35.99	36.35	274,900	-0.13(-0.36%)
Jun 12, 2007	36.91	36.96	36.29	36.48	220,900	-0.57(-1.54%)
Jun 11, 2007	37.12	37.24	36.73	37.05	136,600	-0.11(-0.30%)
Jun 08, 2007	36.75	37.23	36.55	37.16	207,700	+0.41(+1.12%)
Jun 07, 2007	37.15	37.15	36.55	36.75	331,800	-0.65(-1.74%)
Jun 06, 2007	37.05	37.86	36.91	37.40	1,670,300	+0.01(+0.03%)
Jun 05, 2007	37.75	37.89	37.12	37.39	245,000	-0.60(-1.58%)
Jun 04, 2007	37.63	38.00	37.54	37.99	370,400	+0.31(+0.82%)
Jun 01, 2007	37.24	37.82	37.24	37.68	993,200	+0.60(+1.62%)
May 31, 2007	36.53	37.08	36.33	37.08	794,300	+0.67(+1.84%)
May 30, 2007	35.50	36.41	35.39	36.41	466,400	+0.91(+2.56%)
May 29, 2007	35.48	35.54	34.88	35.50	525,400	+0.18(+0.51%)
May 25, 2007	35.25	35.64	35.02	35.32	286,700	+0.15(+0.43%)
May 24, 2007	35.94	36.18	35.04	35.17	272,800	-0.75(-2.09%)
May 23, 2007	36.54	36.63	35.75	35.92	280,600	-0.67(-1.83%)
May 22, 2007	35.55	36.71	35.36	36.59	633,600	+0.94(+2.64%)
May 21, 2007	34.58	35.76	34.22	35.65	752,900	+1.07(+3.09%)
May 18, 2007	34.64	35.04	34.15	34.58	584,600	-0.06(-0.17%)
May 17, 2007	35.10	35.10	34.00	34.64	897,900	-0.53(-1.51%)
May 16, 2007	35.04	35.20	34.94	35.17	293,000	+0.13(+0.37%)
May 15, 2007	35.65	35.68	34.79	35.04	525,500	-0.52(-1.46%)
May 14, 2007	36.64	36.55	35.49	35.56	361,600	-1.08(-2.95%)
May 11, 2007	36.17	36.72	36.17	36.64	300,800	+0.74(+2.06%)
May 10, 2007	36.59	36.59	35.89	35.90	436,450	-0.87(-2.37%)
May 09, 2007	36.53	37.04	36.12	36.77	475,300	+0.24(+0.66%)
May 08, 2007	35.76	36.59	35.35	36.53	556,650	+0.77(+2.15%)
May 07, 2007	36.07	36.10	35.66	35.76	634,800	-0.31(-0.86%)
May 04, 2007	36.24	36.33	35.55	36.07	897,900	-0.17(-0.47%)
May 03, 2007	37.45	37.49	36.08	36.24	1,125,600	-1.17(-3.13%)
May 02, 2007	37.53	38.05	37.05	37.41	1,291,100	+0.03(+0.08%)
May 01, 2007	37.00	39.76	37.00	37.38	1,132,100	+0.61(+1.66%)
Apr 30, 2007	37.67	37.67	36.71	36.77	459,000	-0.90(-2.39%)
Apr 27, 2007	37.81	37.96	37.45	37.67	291,300	-0.24(-0.63%)
Apr 26, 2007	38.20	38.48	37.88	37.91	562,700	-0.49(-1.28%)
Apr 25, 2007	37.95	38.76	37.86	38.40	509,900	+0.60(+1.59%)
Apr 24, 2007	37.60	38.02	37.46	37.80	490,900	+0.16(+0.43%)
Apr 23, 2007	37.72	38.05	37.27	37.64	440,700	-0.20(-0.53%)
Apr 20, 2007	37.70	37.86	37.19	37.84	313,800	+0.91(+2.46%)
Apr 19, 2007	37.24	37.79	36.71	36.93	296,600	-0.56(-1.49%)
Apr 18, 2007	37.60	37.62	37.16	37.49	190,100	-0.23(-0.61%)
Apr 17, 2007	37.28	37.78	37.20	37.72	283,900	+0.48(+1.29%)
Apr 16, 2007	36.70	37.26	36.70	37.24	312,800	+0.72(+1.97%)
Apr 13, 2007	35.97	36.57	35.72	36.52	499,900	+0.53(+1.47%)
Apr 12, 2007	36.00	36.14	35.58	35.99	269,200	-0.01(-0.03%)
Apr 11, 2007	35.86	36.00	35.09	36.00	435,800	+0.39(+1.10%)
Apr 10, 2007	35.30	35.66	35.24	35.61	221,900	+0.25(+0.71%)
Apr 09, 2007	35.34	35.66	35.13	35.36	126,500	+0.00(+0.00%)
Apr 05, 2007	35.31	35.45	35.06	35.36	294,400	-0.02(-0.06%)
Apr 04, 2007	35.30	35.61	35.26	35.38	316,500	+0.21(+0.60%)
Apr 03, 2007	34.60	35.23	34.40	35.17	541,200	+0.75(+2.18%)
Apr 02, 2007	33.71	34.42	33.71	34.42	341,000	+0.83(+2.47%)
Mar 30, 2007	33.38	33.77	33.30	33.59	514,400	+0.21(+0.63%)
Mar 29, 2007	33.62	33.85	32.81	33.38	590,800	-0.13(-0.39%)
Mar 28, 2007	33.76	33.92	33.28	33.51	511,800	-0.45(-1.33%)
Mar 27, 2007	34.46	34.46	33.78	33.96	196,400	-0.54(-1.57%)
Mar 26, 2007	34.57	34.72	34.07	34.50	181,000	-0.11(-0.32%)
Mar 23, 2007	34.73	34.85	34.17	34.61	253,300	-0.04(-0.12%)
Mar 22, 2007	35.38	35.54	34.45	34.65	736,500	-0.47(-1.34%)
Mar 21, 2007	34.09	35.14	33.60	35.12	632,000	+1.04(+3.05%)
Mar 20, 2007	33.40	34.10	33.25	34.08	340,100	+0.55(+1.64%)
Mar 19, 2007	33.50	33.87	33.31	33.53	396,300	+0.11(+0.33%)
Mar 16, 2007	34.12	34.20	33.42	33.42	441,000	-0.70(-2.05%)
Mar 15, 2007	34.06	34.45	33.76	34.12	540,100	+0.06(+0.18%)
Mar 14, 2007	33.50	34.18	33.20	34.06	551,300	+0.51(+1.52%)
Mar 13, 2007	34.27	34.21	33.39	33.55	563,000	-0.72(-2.10%)
Mar 12, 2007	33.52	34.31	33.36	34.27	399,600	+0.39(+1.15%)
Mar 09, 2007	33.63	34.29	33.45	33.88	364,200	+0.44(+1.32%)
Mar 08, 2007	33.21	33.53	32.81	33.44	335,700	+0.48(+1.46%)
Mar 07, 2007	33.14	33.31	32.79	32.96	347,400	-0.19(-0.57%)
Mar 06, 2007	32.80	33.25	32.55	33.15	378,300	+0.70(+2.16%)
Mar 05, 2007	32.00	33.28	31.87	32.45	463,600	-0.25(-0.76%)
Mar 02, 2007	33.47	33.47	32.65	32.70	396,500	-0.77(-2.30%)
Mar 01, 2007	32.90	33.75	32.27	33.47	428,800	-0.10(-0.30%)
Feb 28, 2007	33.34	33.83	33.12	33.57	484,300	+0.16(+0.48%)
Feb 27, 2007	33.75	34.22	33.12	33.41	496,800	-1.04(-3.02%)
Feb 26, 2007	34.55	34.65	33.91	34.45	457,890	+0.04(+0.12%)
Feb 23, 2007	34.65	34.65	33.96	34.41	221,400	-0.27(-0.78%)
Feb 22, 2007	34.30	34.74	34.14	34.68	660,200	+0.33(+0.96%)
Feb 21, 2007	34.25	34.48	34.05	34.35	654,500	-0.02(-0.06%)
Feb 20, 2007	32.95	34.89	32.60	34.37	986,600	+1.28(+3.87%)
Feb 16, 2007	33.11	33.50	32.76	33.09	756,500	-0.02(-0.06%)
Feb 15, 2007	30.50	33.95	30.50	33.11	3,691,300	+4.10(+14.13%)
Feb 14, 2007	28.30	29.08	28.23	29.01	467,863	+0.61(+2.15%)
Feb 13, 2007	28.29	28.45	28.16	28.40	290,682	+0.13(+0.46%)
Feb 12, 2007	28.41	28.44	28.01	28.27	404,882	-0.14(-0.49%)
Feb 09, 2007	28.39	28.46	27.97	28.41	289,600	-0.10(-0.35%)
Feb 08, 2007	28.25	28.57	28.25	28.51	208,300	+0.24(+0.85%)
Feb 07, 2007	27.99	28.29	27.83	28.27	236,700	+0.28(+1.00%)
Feb 06, 2007	27.90	27.99	27.70	27.99	267,500	+0.14(+0.50%)
Feb 05, 2007	27.84	27.89	27.50	27.85	304,000	+0.05(+0.18%)
Feb 02, 2007	27.89	27.89	27.63	27.80	148,100	+0.04(+0.14%)
Feb 01, 2007	27.51	27.90	27.51	27.76	338,200	+0.35(+1.28%)
Jan 31, 2007	27.05	27.57	26.90	27.41	278,800	+0.28(+1.03%)
Jan 30, 2007	26.75	27.37	26.65	27.13	258,600	+0.48(+1.80%)
Jan 29, 2007	26.64	26.70	26.50	26.65	248,300	+0.08(+0.30%)
Jan 26, 2007	26.30	26.67	26.08	26.57	294,000	+0.27(+1.03%)
Jan 25, 2007	26.70	26.75	26.06	26.30	373,200	-0.48(-1.79%)
Jan 24, 2007	26.47	27.40	26.47	26.78	865,900	+0.59(+2.25%)
Jan 23, 2007	26.05	26.45	25.95	26.19	254,600	+0.10(+0.38%)
Jan 22, 2007	26.51	26.60	26.07	26.09	243,800	-0.39(-1.47%)
Jan 19, 2007	26.46	26.79	26.33	26.48	358,500	-0.03(-0.11%)
Jan 18, 2007	27.03	27.17	26.50	26.51	290,400	-0.52(-1.92%)
Jan 17, 2007	26.90	27.17	26.90	27.03	317,100	+0.00(+0.00%)
Jan 16, 2007	27.60	27.75	26.95	27.03	490,600	-0.59(-2.14%)
Jan 12, 2007	27.00	27.70	26.85	27.62	451,900	+0.23(+0.84%)
Jan 11, 2007	27.18	27.42	27.18	27.39	278,200	+0.21(+0.77%)
Jan 10, 2007	27.35	27.38	27.00	27.18	209,700	-0.37(-1.34%)
Jan 09, 2007	27.58	27.59	27.18	27.55	301,900	-0.03(-0.11%)
Jan 08, 2007	27.42	27.63	27.19	27.58	395,300	+0.10(+0.36%)
Jan 05, 2007	27.60	27.77	27.27	27.48	372,400	-0.29(-1.04%)
Jan 04, 2007	27.50	27.95	27.08	27.77	504,900	+0.27(+0.98%)
Jan 03, 2007	27.99	28.13	27.10	27.50	589,500	-0.39(-1.40%)
Dec 29, 2006	28.89	28.89	27.86	27.89	335,500	-0.99(-3.43%)
Dec 28, 2006	28.94	29.09	28.62	28.88	191,300	-0.06(-0.21%)
Dec 27, 2006	28.81	29.08	28.72	28.94	213,200	+0.24(+0.84%)
Dec 26, 2006	27.87	28.78	27.87	28.70	189,000	+0.74(+2.65%)
Dec 22, 2006	27.98	28.10	27.84	27.96	152,000	-0.07(-0.25%)
Dec 21, 2006	28.01	28.18	27.85	28.03	237,800	-0.01(-0.04%)
Dec 20, 2006	27.81	28.36	27.70	28.04	367,900	+0.24(+0.86%)
Dec 19, 2006	27.00	27.85	26.92	27.80	408,600	+0.14(+0.51%)
Dec 18, 2006	27.85	28.05	27.51	27.66	282,400	-0.09(-0.32%)
Dec 15, 2006	28.44	28.80	27.73	27.75	493,200	-0.61(-2.15%)
Dec 14, 2006	27.83	28.41	27.83	28.36	378,000	+0.53(+1.90%)
Dec 13, 2006	27.93	28.04	27.66	27.83	313,200	+0.06(+0.22%)
Dec 12, 2006	27.25	27.84	27.24	27.77	649,700	+0.58(+2.13%)
Dec 11, 2006	27.00	27.30	27.00	27.19	145,400	+0.11(+0.41%)
Dec 08, 2006	26.97	27.25	26.62	27.08	188,100	+0.09(+0.33%)
Dec 07, 2006	27.02	27.22	26.67	26.99	143,100	-0.03(-0.11%)
Dec 06, 2006	27.18	27.18	26.76	27.02	244,100	-0.33(-1.21%)
Dec 05, 2006	27.23	27.51	27.22	27.35	308,400	+0.12(+0.44%)
Dec 04, 2006	26.51	27.28	26.51	27.23	294,900	+0.72(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.