Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.16	15.26	14.48	14.78	421,791	-0.33(-2.21%)
Mar 29, 2007	15.31	15.45	14.97	15.11	259,022	+0.04(+0.28%)
Mar 28, 2007	15.43	15.43	15.03	15.07	233,091	-0.39(-2.52%)
Mar 27, 2007	15.75	15.75	15.39	15.46	307,641	-0.35(-2.20%)
Mar 26, 2007	15.38	16.24	15.38	15.81	693,638	+0.40(+2.63%)
Mar 23, 2007	15.58	15.60	15.28	15.41	261,558	-0.11(-0.69%)
Mar 22, 2007	15.58	15.70	15.50	15.51	247,184	+0.08(+0.51%)
Mar 21, 2007	15.39	15.62	15.24	15.43	640,791	+0.18(+1.21%)
Mar 20, 2007	15.75	15.75	15.09	15.25	723,796	-0.56(-3.55%)
Mar 19, 2007	15.58	15.94	15.50	15.81	271,987	+0.40(+2.58%)
Mar 16, 2007	15.80	15.92	15.38	15.41	347,382	-0.38(-2.43%)
Mar 15, 2007	15.82	16.44	15.72	15.80	607,673	+0.17(+1.09%)
Mar 14, 2007	15.54	15.70	15.33	15.63	405,585	+0.15(+0.96%)
Mar 13, 2007	15.67	15.71	15.31	15.48	275,228	-0.19(-1.22%)
Mar 12, 2007	15.63	15.75	15.58	15.67	367,817	+0.01(+0.09%)
Mar 09, 2007	15.77	15.80	15.53	15.65	157,132	+0.04(+0.27%)
Mar 08, 2007	15.48	15.73	15.43	15.61	386,137	+0.28(+1.85%)
Mar 07, 2007	15.40	15.45	15.24	15.33	398,961	+0.05(+0.33%)
Mar 06, 2007	14.87	15.33	14.70	15.28	454,909	+0.54(+3.66%)
Mar 05, 2007	14.91	15.21	14.72	14.74	354,852	-0.22(-1.47%)
Mar 02, 2007	15.23	15.25	14.87	14.96	391,633	-0.23(-1.50%)
Mar 01, 2007	14.90	15.50	14.77	15.19	762,269	+0.03(+0.19%)
Feb 28, 2007	15.97	16.08	15.09	15.16	500,569	-0.30(-1.93%)
Feb 27, 2007	15.82	16.25	14.77	15.45	573,569	-1.00(-6.08%)
Feb 26, 2007	16.47	16.48	16.24	16.46	407,206	+0.14(+0.87%)
Feb 23, 2007	16.46	16.46	16.01	16.31	224,072	+0.19(+1.19%)
Feb 22, 2007	16.32	16.32	15.95	16.12	214,207	-0.11(-0.70%)
Feb 21, 2007	16.44	16.44	16.09	16.24	252,116	-0.25(-1.51%)
Feb 20, 2007	16.21	16.51	16.10	16.48	279,879	+0.31(+1.89%)
Feb 16, 2007	16.04	16.26	15.80	16.18	385,433	-0.02(-0.13%)
Feb 15, 2007	15.88	16.21	15.61	16.20	502,119	+0.46(+2.93%)
Feb 14, 2007	15.77	15.82	15.70	15.74	215,546	+0.01(+0.09%)
Feb 13, 2007	15.86	15.86	15.60	15.72	187,431	+0.03(+0.18%)
Feb 12, 2007	15.75	15.85	15.54	15.70	394,391	-0.09(-0.54%)
Feb 09, 2007	15.81	15.97	15.61	15.78	321,734	+0.06(+0.41%)
Feb 08, 2007	15.72	16.07	15.48	15.72	427,710	-0.01(-0.04%)
Feb 07, 2007	15.74	15.82	15.54	15.72	395,016	+0.06(+0.41%)
Feb 06, 2007	15.67	15.82	15.50	15.66	774,389	+0.04(+0.27%)
Feb 05, 2007	15.33	15.62	15.04	15.62	970,276	+0.84(+5.72%)
Feb 02, 2007	15.03	15.04	14.73	14.77	199,974	-0.18(-1.23%)
Feb 01, 2007	14.53	15.01	14.47	14.96	305,950	+0.50(+3.49%)
Jan 31, 2007	14.48	14.50	14.37	14.45	247,466	+0.04(+0.25%)
Jan 30, 2007	14.41	14.51	14.30	14.42	176,721	+0.04(+0.25%)
Jan 29, 2007	14.21	14.46	14.21	14.38	356,825	+0.15(+1.05%)
Jan 26, 2007	14.43	14.48	14.06	14.23	458,291	-0.12(-0.84%)
Jan 25, 2007	14.66	14.75	14.33	14.36	550,034	-0.31(-2.08%)
Jan 24, 2007	14.61	14.72	14.48	14.66	324,412	+0.21(+1.42%)
Jan 23, 2007	13.84	14.61	13.84	14.45	613,592	+0.64(+4.62%)
Jan 22, 2007	13.91	13.96	13.79	13.82	386,278	-0.07(-0.51%)
Jan 19, 2007	13.94	13.99	13.77	13.89	259,867	-0.04(-0.31%)
Jan 18, 2007	13.97	13.98	13.80	13.93	210,402	-0.03(-0.20%)
Jan 17, 2007	14.03	14.07	13.91	13.96	156,005	-0.10(-0.71%)
Jan 16, 2007	14.14	14.23	14.00	14.06	201,383	-0.06(-0.45%)
Jan 12, 2007	13.87	14.40	13.87	14.12	401,639	+0.28(+2.00%)
Jan 11, 2007	13.58	13.87	13.49	13.84	260,290	+0.27(+1.99%)
Jan 10, 2007	13.77	13.77	13.54	13.57	181,371	-0.16(-1.14%)
Jan 09, 2007	13.54	13.78	13.48	13.73	166,151	+0.20(+1.47%)
Jan 08, 2007	13.61	13.61	13.33	13.53	254,794	-0.03(-0.21%)
Jan 05, 2007	13.91	13.91	13.55	13.56	319,056	-0.36(-2.60%)
Jan 04, 2007	13.94	14.09	13.79	13.92	303,132	-0.06(-0.41%)
Jan 03, 2007	13.70	14.04	13.63	13.98	453,923	+0.31(+2.23%)
Dec 29, 2006	13.78	13.78	13.55	13.67	355,133	-0.11(-0.77%)
Dec 28, 2006	14.04	14.09	13.65	13.78	433,911	-0.26(-1.82%)
Dec 27, 2006	13.84	14.04	13.79	14.04	164,178	+0.25(+1.80%)
Dec 26, 2006	13.55	13.80	13.55	13.79	127,820	+0.20(+1.46%)
Dec 22, 2006	13.68	13.74	13.50	13.59	150,086	-0.04(-0.31%)
Dec 21, 2006	13.51	13.70	13.45	13.63	223,086	+0.16(+1.16%)
Dec 20, 2006	13.53	13.61	13.41	13.48	319,479	-0.08(-0.58%)
Dec 19, 2006	13.52	13.64	13.45	13.55	334,135	+0.01(+0.10%)
Dec 18, 2006	13.87	13.87	13.35	13.54	404,739	-0.34(-2.45%)
Dec 15, 2006	13.82	13.88	13.77	13.88	327,794	+0.11(+0.77%)
Dec 14, 2006	13.65	13.90	13.65	13.77	246,197	+0.10(+0.73%)
Dec 13, 2006	13.91	14.01	13.62	13.67	215,476	-0.17(-1.23%)
Dec 12, 2006	13.87	13.92	13.78	13.84	266,914	-0.03(-0.20%)
Dec 11, 2006	13.86	13.96	13.82	13.87	127,397	-0.01(-0.10%)
Dec 08, 2006	13.84	13.96	13.79	13.89	194,478	+0.03(+0.20%)
Dec 07, 2006	13.85	13.98	13.73	13.86	277,624	+0.04(+0.26%)
Dec 06, 2006	14.00	14.00	13.78	13.82	264,236	-0.24(-1.72%)
Dec 05, 2006	14.12	14.15	13.88	14.06	489,718	-0.29(-2.03%)
Dec 04, 2006	14.12	14.38	14.02	14.36	692,370	+0.24(+1.71%)
Dec 01, 2006	13.91	14.14	13.84	14.11	720,132	+0.11(+0.81%)
Nov 30, 2006	13.48	14.10	13.38	14.00	1,413,630	+0.50(+3.68%)
Nov 29, 2006	13.45	13.66	13.31	13.50	212,798	+0.13(+0.95%)
Nov 28, 2006	13.34	13.44	13.18	13.38	236,192	-0.01(-0.05%)
Nov 27, 2006	13.55	13.55	13.28	13.38	309,614	-0.12(-0.89%)
Nov 24, 2006	13.55	13.59	13.48	13.50	109,781	-0.11(-0.83%)
Nov 22, 2006	13.66	13.79	13.55	13.62	289,462	-0.01(-0.10%)
Nov 21, 2006	13.84	13.84	13.45	13.63	260,572	-0.18(-1.28%)
Nov 20, 2006	13.62	14.32	13.62	13.81	764,806	+0.29(+2.15%)
Nov 17, 2006	13.59	13.59	13.33	13.52	503,529	+0.04(+0.32%)
Nov 16, 2006	13.35	13.55	13.35	13.48	432,925	+0.16(+1.17%)
Nov 15, 2006	13.04	13.41	13.01	13.32	391,492	+0.26(+1.96%)
Nov 14, 2006	13.01	13.08	12.67	13.06	295,240	+0.07(+0.55%)
Nov 13, 2006	12.95	13.08	12.84	12.99	228,018	+0.16(+1.27%)
Nov 10, 2006	12.60	12.88	12.49	12.83	221,254	+0.23(+1.86%)
Nov 09, 2006	12.55	12.60	12.43	12.60	209,839	+0.06(+0.51%)
Nov 08, 2006	12.42	12.58	12.42	12.53	142,899	+0.09(+0.74%)
Nov 07, 2006	12.51	12.70	12.42	12.44	201,665	-0.11(-0.85%)
Nov 06, 2006	12.45	12.60	12.39	12.55	239,997	+0.12(+0.97%)
Nov 03, 2006	12.45	12.57	12.28	12.42	335,122	-0.04(-0.28%)
Nov 02, 2006	12.23	12.60	12.22	12.46	759,451	+0.41(+3.42%)
Nov 01, 2006	11.96	12.17	11.93	12.05	794,259	+0.06(+0.47%)
Oct 31, 2006	12.55	12.56	11.98	11.99	825,545	-0.56(-4.47%)
Oct 30, 2006	12.36	12.56	12.29	12.55	424,751	+0.19(+1.55%)
Oct 27, 2006	12.35	12.47	12.25	12.36	424,328	-0.02(-0.17%)
Oct 26, 2006	12.35	12.47	12.17	12.38	383,319	+0.08(+0.63%)
Oct 25, 2006	12.35	12.46	12.25	12.30	255,358	-0.07(-0.57%)
Oct 24, 2006	12.38	12.49	12.28	12.38	232,387	-0.03(-0.23%)
Oct 23, 2006	12.33	12.50	12.25	12.40	283,120	+0.01(+0.06%)
Oct 20, 2006	12.55	12.56	12.35	12.40	168,265	-0.08(-0.63%)
Oct 19, 2006	12.42	12.56	12.40	12.47	215,617	+0.06(+0.46%)
Oct 18, 2006	12.48	12.55	12.38	12.42	298,340	-0.02(-0.17%)
Oct 17, 2006	12.18	12.52	12.18	12.44	269,732	+0.23(+1.86%)
Oct 16, 2006	12.23	12.38	12.18	12.21	355,274	-0.01(-0.12%)
Oct 13, 2006	12.08	12.24	12.06	12.23	396,848	+0.12(+1.00%)
Oct 12, 2006	12.22	12.33	12.04	12.11	1,162,640	-0.06(-0.53%)
Oct 11, 2006	11.78	12.38	11.62	12.17	1,182,934	+0.35(+3.00%)
Oct 10, 2006	11.89	12.10	11.77	11.81	199,410	-0.07(-0.60%)
Oct 09, 2006	11.94	11.96	11.71	11.89	278,892	-0.09(-0.77%)
Oct 06, 2006	12.02	12.06	11.86	11.98	189,968	-0.05(-0.41%)
Oct 05, 2006	11.96	12.06	11.86	12.03	215,476	+0.03(+0.24%)
Oct 04, 2006	11.82	12.03	11.78	12.00	357,811	+0.16(+1.38%)
Oct 03, 2006	11.76	11.89	11.67	11.84	250,002	+0.08(+0.66%)
Oct 02, 2006	11.88	12.03	11.69	11.76	308,346	-0.16(-1.31%)
Sep 29, 2006	11.83	12.08	11.83	11.91	515,507	+0.09(+0.72%)
Sep 28, 2006	11.88	11.91	11.75	11.83	676,868	-0.01(-0.06%)
Sep 27, 2006	11.92	12.06	11.76	11.84	637,831	-0.11(-0.89%)
Sep 26, 2006	11.71	11.96	11.67	11.94	405,444	+0.31(+2.62%)
Sep 25, 2006	11.66	11.73	11.56	11.64	489,436	+0.01(+0.12%)
Sep 22, 2006	11.89	11.90	11.53	11.62	501,838	-0.26(-2.21%)
Sep 21, 2006	11.96	11.96	11.82	11.89	250,284	-0.09(-0.77%)
Sep 20, 2006	11.92	12.11	11.88	11.98	317,929	+0.06(+0.48%)
Sep 19, 2006	11.98	12.01	11.81	11.92	206,879	-0.04(-0.36%)
Sep 18, 2006	11.94	12.21	11.86	11.96	273,114	-0.16(-1.29%)
Sep 15, 2006	12.42	12.42	12.07	12.12	417,846	-0.15(-1.21%)
Sep 14, 2006	12.28	12.33	12.22	12.27	277,624	-0.07(-0.58%)
Sep 13, 2006	12.21	12.35	12.18	12.34	749,304	+0.21(+1.70%)
Sep 12, 2006	11.89	12.23	11.87	12.13	369,226	+0.26(+2.21%)
Sep 11, 2006	11.86	11.96	11.74	11.87	273,396	-0.05(-0.42%)
Sep 08, 2006	11.85	11.95	11.77	11.92	272,551	+0.09(+0.78%)
Sep 07, 2006	11.89	11.93	11.78	11.83	160,514	-0.09(-0.77%)
Sep 06, 2006	12.08	12.11	11.85	11.92	257,331	-0.24(-1.98%)
Sep 05, 2006	12.10	12.20	11.99	12.16	354,429	+0.11(+0.88%)
Sep 01, 2006	12.02	12.12	11.98	12.06	199,833	+0.06(+0.47%)
Aug 31, 2006	11.98	12.14	11.98	12.00	180,103	+0.02(+0.18%)
Aug 30, 2006	12.05	12.11	11.96	11.98	165,729	+0.04(+0.30%)
Aug 29, 2006	11.92	11.98	11.85	11.94	200,960	+0.06(+0.48%)
Aug 28, 2006	11.96	12.00	11.86	11.89	175,593	-0.07(-0.59%)
Aug 25, 2006	11.98	12.00	11.89	11.96	217,308	-0.04(-0.30%)
Aug 24, 2006	12.03	12.04	11.90	11.99	252,821	+0.00(+0.00%)
Aug 23, 2006	12.04	12.13	11.91	11.99	346,396	-0.01(-0.12%)
Aug 22, 2006	12.01	12.08	11.96	12.01	665,171	+0.00(+0.00%)
Aug 21, 2006	12.19	12.19	11.99	12.01	369,226	-0.23(-1.91%)
Aug 18, 2006	12.36	12.38	12.04	12.24	364,435	-0.12(-0.98%)
Aug 17, 2006	12.25	12.50	12.25	12.36	401,921	+0.11(+0.87%)
Aug 16, 2006	12.06	12.38	12.06	12.25	472,948	+0.19(+1.59%)
Aug 15, 2006	12.13	12.24	12.05	12.06	333,572	+0.00(+0.00%)
Aug 14, 2006	12.06	12.28	12.03	12.06	318,493	-0.05(-0.41%)
Aug 11, 2006	12.52	12.55	12.11	12.11	814,412	-0.09(-0.70%)
Aug 10, 2006	12.13	12.28	12.03	12.20	309,614	+0.03(+0.23%)
Aug 09, 2006	12.52	12.54	12.13	12.17	305,246	-0.24(-1.94%)
Aug 08, 2006	12.64	12.75	12.34	12.41	313,278	-0.18(-1.41%)
Aug 07, 2006	12.88	12.88	12.56	12.59	383,178	-0.17(-1.33%)
Aug 04, 2006	12.86	13.01	12.62	12.76	525,372	+0.13(+1.01%)
Aug 03, 2006	13.13	13.36	12.19	12.63	839,074	-0.02(-0.17%)
Aug 02, 2006	12.64	12.84	12.52	12.65	402,626	-0.03(-0.22%)
Aug 01, 2006	12.84	12.91	12.55	12.68	247,466	-0.24(-1.87%)
Jul 31, 2006	12.95	13.03	12.81	12.92	329,344	-0.09(-0.65%)
Jul 28, 2006	13.07	13.22	12.67	13.01	381,909	-0.05(-0.38%)
Jul 27, 2006	13.23	13.38	12.99	13.06	531,291	+0.00(+0.00%)
Jul 26, 2006	13.13	13.30	12.91	13.06	597,526	+0.02(+0.16%)
Jul 25, 2006	12.71	13.09	12.67	13.04	370,353	+0.33(+2.57%)
Jul 24, 2006	12.42	12.75	12.33	12.71	355,274	+0.34(+2.75%)
Jul 21, 2006	12.47	12.50	12.28	12.37	223,227	-0.10(-0.80%)
Jul 20, 2006	12.72	12.84	12.44	12.47	560,745	-0.28(-2.23%)
Jul 19, 2006	12.18	12.84	12.16	12.75	693,215	+0.56(+4.60%)
Jul 18, 2006	12.20	12.21	11.99	12.19	233,937	+0.05(+0.41%)
Jul 17, 2006	12.19	12.21	12.04	12.14	439,266	-0.09(-0.70%)
Jul 14, 2006	12.18	12.28	12.08	12.23	467,170	+0.04(+0.29%)
Jul 13, 2006	12.42	12.42	12.16	12.19	271,282	-0.26(-2.11%)
Jul 12, 2006	12.65	12.67	12.45	12.45	179,117	-0.23(-1.79%)
Jul 11, 2006	12.55	12.72	12.49	12.68	232,810	+0.09(+0.68%)
Jul 10, 2006	12.63	12.67	12.50	12.60	452,372	-0.09(-0.67%)
Jul 07, 2006	12.69	12.86	12.61	12.68	268,464	-0.07(-0.56%)
Jul 06, 2006	12.80	12.86	12.52	12.75	290,448	+0.02(+0.17%)
Jul 05, 2006	12.84	12.86	12.47	12.73	448,708	-0.17(-1.32%)
Jul 03, 2006	12.92	12.95	12.72	12.90	160,373	-0.08(-0.60%)
Jun 30, 2006	13.62	13.70	12.96	12.98	622,752	-0.32(-2.40%)
Jun 29, 2006	13.20	13.46	13.03	13.30	863,172	-0.10(-0.74%)
Jun 28, 2006	13.06	13.52	12.89	13.40	592,312	+0.23(+1.78%)
Jun 27, 2006	13.38	13.45	13.14	13.16	390,083	-0.18(-1.33%)
Jun 26, 2006	13.33	13.49	13.20	13.34	281,711	+0.09(+0.64%)
Jun 23, 2006	13.30	13.37	13.17	13.26	340,336	-0.08(-0.59%)
Jun 22, 2006	13.09	13.38	12.96	13.33	373,031	+0.23(+1.73%)
Jun 21, 2006	12.93	13.52	12.91	13.11	456,177	+0.18(+1.37%)
Jun 20, 2006	12.86	13.01	12.76	12.93	215,194	+0.01(+0.11%)
Jun 19, 2006	12.83	13.03	12.63	12.91	293,971	+0.08(+0.61%)
Jun 16, 2006	12.91	12.99	12.77	12.84	812,862	-0.07(-0.55%)
Jun 15, 2006	12.56	13.05	12.55	12.91	676,022	+0.38(+3.00%)
Jun 14, 2006	12.25	12.67	12.25	12.53	285,093	+0.29(+2.38%)
Jun 13, 2006	12.28	12.47	12.23	12.24	385,714	-0.07(-0.58%)
Jun 12, 2006	12.47	12.50	12.28	12.31	247,748	-0.12(-0.97%)
Jun 09, 2006	12.47	12.55	12.42	12.43	248,170	-0.01(-0.06%)
Jun 08, 2006	12.60	12.60	12.35	12.44	515,366	-0.14(-1.13%)
Jun 07, 2006	12.73	12.89	12.52	12.58	335,263	-0.11(-0.84%)
Jun 06, 2006	12.84	12.89	12.57	12.69	474,075	+0.06(+0.45%)
Jun 05, 2006	12.90	12.90	12.56	12.63	418,409	-0.28(-2.20%)
Jun 02, 2006	13.38	13.38	12.86	12.91	433,207	-0.40(-2.98%)
Jun 01, 2006	13.01	13.34	13.01	13.31	466,606	+0.26(+2.01%)
May 31, 2006	12.86	13.10	12.78	13.05	531,573	+0.25(+1.94%)
May 30, 2006	13.10	13.11	12.80	12.80	642,764	-0.33(-2.49%)
May 26, 2006	12.96	13.23	12.96	13.13	456,177	+0.26(+2.04%)
May 25, 2006	13.04	13.18	12.79	12.86	517,198	-0.10(-0.77%)
May 24, 2006	12.79	13.08	12.67	12.96	527,627	+0.17(+1.33%)
May 23, 2006	13.13	13.25	12.78	12.79	477,598	-0.24(-1.85%)
May 22, 2006	12.82	13.08	12.77	13.04	680,109	+0.23(+1.77%)
May 19, 2006	12.78	12.88	12.69	12.81	265,927	+0.04(+0.28%)
May 18, 2006	12.77	12.98	12.69	12.77	349,074	+0.06(+0.50%)
May 17, 2006	12.78	12.84	12.67	12.71	406,571	-0.16(-1.27%)
May 16, 2006	13.16	13.16	12.79	12.87	559,476	-0.31(-2.37%)
May 15, 2006	12.95	13.54	12.95	13.18	1,274,677	+0.75(+5.99%)
May 12, 2006	12.43	12.45	12.35	12.44	475,766	-0.03(-0.23%)
May 11, 2006	12.62	12.68	12.47	12.47	604,573	-0.20(-1.57%)
May 10, 2006	12.77	12.81	12.55	12.67	520,299	-0.12(-0.94%)
May 09, 2006	12.92	12.94	12.73	12.79	781,717	-0.09(-0.72%)
May 08, 2006	12.96	13.06	12.87	12.88	546,229	-0.11(-0.82%)
May 05, 2006	13.11	13.16	12.91	12.99	705,476	-0.05(-0.38%)
May 04, 2006	13.48	13.52	12.70	13.04	1,477,610	-0.22(-1.66%)
May 03, 2006	13.30	13.38	13.15	13.26	598,936	-0.13(-1.01%)
May 02, 2006	13.27	13.45	13.10	13.39	381,487	+0.21(+1.56%)
May 01, 2006	13.43	13.45	13.13	13.18	518,044	-0.17(-1.28%)
Apr 28, 2006	13.04	13.45	13.04	13.35	279,315	-0.04(-0.32%)
Apr 27, 2006	13.43	13.52	13.29	13.40	314,547	-0.11(-0.79%)
Apr 26, 2006	13.43	13.52	13.30	13.50	463,365	+0.11(+0.79%)
Apr 25, 2006	13.45	13.47	13.28	13.40	310,319	-0.05(-0.37%)
Apr 24, 2006	13.70	13.75	13.42	13.45	355,697	-0.25(-1.81%)
Apr 21, 2006	13.62	13.74	13.52	13.70	504,233	+0.16(+1.21%)
Apr 20, 2006	13.41	13.53	13.23	13.53	331,458	+0.11(+0.79%)
Apr 19, 2006	13.40	13.45	13.25	13.43	537,915	+0.02(+0.16%)
Apr 18, 2006	13.02	13.45	13.02	13.40	681,659	+0.38(+2.94%)
Apr 17, 2006	13.35	13.38	13.00	13.02	932,367	-0.35(-2.65%)
Apr 13, 2006	13.55	13.52	13.30	13.38	473,511	-0.18(-1.31%)
Apr 12, 2006	13.59	13.61	13.48	13.55	775,939	-0.07(-0.52%)
Apr 11, 2006	13.66	13.67	13.43	13.62	481,685	+0.05(+0.37%)
Apr 10, 2006	13.64	13.67	13.48	13.57	592,030	+0.02(+0.16%)
Apr 07, 2006	13.63	13.67	13.48	13.55	536,787	+0.05(+0.37%)
Apr 06, 2006	13.63	13.66	13.45	13.50	548,907	-0.06(-0.42%)
Apr 05, 2006	13.71	13.73	13.55	13.56	652,629	-0.17(-1.24%)
Apr 04, 2006	13.73	13.80	13.65	13.73	561,167	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.