Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.493	9.503	9.493	9.503	501	+0.16(+1.73%)
Nov 26, 2008	9.160	9.436	9.160	9.341	5,108	+0.41(+4.58%)
Nov 25, 2008	8.998	9.141	8.913	8.932	8,338	-0.23(-2.49%)
Nov 24, 2008	9.027	9.160	9.027	9.160	630	+0.57(+6.64%)
Nov 21, 2008	8.285	8.589	8.152	8.589	13,765	+0.28(+3.32%)
Nov 20, 2008	8.627	8.903	8.314	8.314	17,151	-0.58(-6.52%)
Nov 19, 2008	9.331	9.493	8.894	8.894	2,612	-0.43(-4.59%)
Nov 18, 2008	9.388	9.460	9.322	9.322	1,011	-0.30(-3.14%)
Nov 17, 2008	9.398	9.721	9.360	9.624	32,992	-0.24(-2.43%)
Nov 14, 2008	9.940	9.940	9.569	9.864	1,540	-0.13(-1.33%)
Nov 13, 2008	9.484	9.997	9.246	9.997	4,183	+0.42(+4.37%)
Nov 12, 2008	9.807	9.889	9.560	9.579	29,690	-0.68(-6.59%)
Nov 11, 2008	10.23	10.25	10.19	10.25	1,171	-0.23(-2.18%)
Nov 10, 2008	10.98	10.98	10.48	10.48	1,403	-0.11(-1.08%)
Nov 07, 2008	10.47	10.72	10.47	10.60	8,102	+0.05(+0.45%)
Nov 06, 2008	10.94	10.94	10.55	10.55	3,886	-0.75(-6.65%)
Nov 05, 2008	11.08	11.47	11.08	11.30	2,162	-0.34(-2.94%)
Nov 04, 2008	11.52	11.66	11.46	11.64	8,570	+0.70(+6.43%)
Nov 03, 2008	10.94	11.44	10.94	10.94	7,697	-0.10(-0.86%)
Oct 31, 2008	10.75	11.22	10.75	11.03	14,864	+0.16(+1.49%)
Oct 30, 2008	11.98	11.98	10.70	10.87	77,925	+0.06(+0.53%)
Oct 29, 2008	10.28	10.85	10.06	10.82	113,336	+0.35(+3.36%)
Oct 28, 2008	9.902	10.46	9.712	10.46	15,619	+0.48(+4.80%)
Oct 27, 2008	9.997	10.20	9.750	9.984	9,481	-0.28(-2.69%)
Oct 24, 2008	9.931	10.26	9.931	10.26	2,120	+0.23(+2.33%)
Oct 23, 2008	10.28	10.49	9.883	10.03	9,910	-0.56(-5.30%)
Oct 22, 2008	10.86	11.00	10.59	10.59	14,295	-0.64(-5.68%)
Oct 21, 2008	11.61	11.61	11.02	11.22	9,392	-0.39(-3.37%)
Oct 20, 2008	11.40	11.67	11.37	11.62	2,856	+0.34(+3.05%)
Oct 17, 2008	10.61	11.68	10.61	11.27	20,009	+0.17(+1.51%)
Oct 16, 2008	10.47	11.13	10.47	11.10	10,644	+0.05(+0.47%)
Oct 15, 2008	11.28	11.92	11.05	11.05	11,420	-0.91(-7.63%)
Oct 14, 2008	12.37	12.69	11.82	11.97	8,827	-0.03(-0.24%)
Oct 13, 2008	11.59	11.99	11.59	11.99	26,800	+0.30(+2.60%)
Oct 10, 2008	10.19	11.69	9.997	11.69	16,751	+0.04(+0.33%)
Oct 09, 2008	11.66	11.96	11.55	11.65	4,085	-0.01(-0.08%)
Oct 08, 2008	11.65	12.20	11.50	11.66	13,250	-0.16(-1.38%)
Oct 07, 2008	12.48	12.59	11.82	11.82	4,965	-0.63(-5.03%)
Oct 06, 2008	13.67	13.67	11.98	12.45	24,977	-0.67(-5.08%)
Oct 03, 2008	13.07	13.78	13.07	13.12	11,751	-0.52(-3.81%)
Oct 02, 2008	13.87	13.87	13.63	13.64	1,694	-0.71(-4.93%)
Oct 01, 2008	14.33	14.84	14.12	14.34	28,237	+0.06(+0.40%)
Sep 30, 2008	13.83	14.82	13.83	14.29	8,066	+0.26(+1.83%)
Sep 29, 2008	14.25	14.47	13.93	14.03	11,812	-1.07(-7.06%)
Sep 26, 2008	14.81	15.10	14.73	15.10	0	+0.08(+0.51%)
Sep 25, 2008	14.53	15.64	14.53	15.02	11,184	-0.24(-1.56%)
Sep 24, 2008	16.41	16.41	14.79	15.26	21,012	+0.23(+1.52%)
Sep 23, 2008	16.25	16.25	14.93	15.03	16,964	-0.08(-0.52%)
Sep 22, 2008	15.99	15.99	15.11	15.11	12,720	-0.60(-3.84%)
Sep 19, 2008	17.27	17.42	15.14	15.71	0	+0.58(+3.81%)
Sep 18, 2008	14.56	15.22	14.34	15.13	9,619	+0.10(+0.70%)
Sep 17, 2008	13.93	15.30	13.93	15.03	8,353	+0.26(+1.74%)
Sep 16, 2008	14.81	15.66	14.77	14.77	7,478	-0.57(-3.72%)
Sep 15, 2008	15.44	15.72	15.27	15.34	8,638	-0.57(-3.58%)
Sep 12, 2008	16.62	16.62	15.78	15.91	8,719	+0.03(+0.18%)
Sep 11, 2008	15.63	15.91	15.63	15.89	16,133	-0.04(-0.24%)
Sep 10, 2008	15.80	15.96	15.69	15.92	21,199	+0.29(+1.83%)
Sep 09, 2008	16.20	16.20	15.64	15.64	4,183	-0.50(-3.12%)
Sep 08, 2008	16.83	16.83	15.41	16.14	13,733	+0.04(+0.24%)
Sep 05, 2008	15.93	16.15	15.84	16.10	0	+0.02(+0.12%)
Sep 04, 2008	16.28	16.28	16.00	16.08	8,145	-0.44(-2.65%)
Sep 03, 2008	16.52	16.74	16.47	16.52	15,880	-0.39(-2.31%)
Sep 02, 2008	18.23	18.23	16.86	16.91	32,706	-0.29(-1.66%)
Aug 29, 2008	17.16	17.20	17.12	17.20	8,174	-0.30(-1.74%)
Aug 28, 2008	17.41	17.50	17.41	17.50	2,847	+0.17(+0.99%)
Aug 27, 2008	17.28	17.40	17.25	17.33	13,594	+0.15(+0.89%)
Aug 26, 2008	17.26	17.26	17.07	17.18	5,903	-0.12(-0.71%)
Aug 25, 2008	17.51	17.51	17.29	17.30	7,816	-0.31(-1.78%)
Aug 22, 2008	17.96	17.96	17.50	17.62	6,904	+0.20(+1.15%)
Aug 21, 2008	17.36	17.43	17.28	17.42	10,640	-0.05(-0.27%)
Aug 20, 2008	17.45	17.71	17.38	17.46	23,018	+0.07(+0.38%)
Aug 19, 2008	17.49	17.50	17.36	17.40	5,181	-0.25(-1.40%)
Aug 18, 2008	17.96	18.67	17.55	17.64	8,900	-0.33(-1.85%)
Aug 15, 2008	18.67	18.67	17.91	17.98	0	+0.13(+0.75%)
Aug 14, 2008	17.68	17.88	17.65	17.84	8,850	+0.18(+1.02%)
Aug 13, 2008	17.69	17.75	17.52	17.66	14,302	-0.01(-0.05%)
Aug 12, 2008	17.64	17.74	17.62	17.67	8,365	+0.02(+0.11%)
Aug 11, 2008	17.59	17.84	17.55	17.65	16,700	+0.16(+0.92%)
Aug 08, 2008	17.26	17.55	17.26	17.49	8,348	+0.31(+1.83%)
Aug 07, 2008	17.03	17.36	17.03	17.18	6,759	-0.02(-0.11%)
Aug 06, 2008	16.86	17.24	16.82	17.20	16,188	+0.29(+1.69%)
Aug 05, 2008	16.75	16.92	16.70	16.91	5,595	+0.31(+1.89%)
Aug 04, 2008	17.67	17.67	16.57	16.60	8,653	-0.17(-1.02%)
Aug 01, 2008	16.56	16.77	16.56	16.77	7,177	-0.02(-0.11%)
Jul 31, 2008	16.86	16.98	16.79	16.79	5,606	-0.08(-0.45%)
Jul 30, 2008	16.91	16.97	16.72	16.86	7,765	+0.03(+0.17%)
Jul 29, 2008	16.84	16.86	16.60	16.84	5,364	+0.29(+1.72%)
Jul 28, 2008	16.79	16.79	16.54	16.55	8,045	-0.22(-1.30%)
Jul 25, 2008	16.79	16.79	16.67	16.77	13,758	-0.02(-0.11%)
Jul 24, 2008	17.01	17.01	16.79	16.79	38,038	-0.45(-2.59%)
Jul 23, 2008	17.50	17.61	17.10	17.24	102,786	+0.17(+1.00%)
Jul 22, 2008	16.64	17.06	16.64	17.06	72,702	+0.04(+0.22%)
Jul 21, 2008	17.38	17.38	16.99	17.03	11,417	-0.12(-0.70%)
Jul 18, 2008	16.68	17.15	16.68	17.15	4,460	-0.01(-0.08%)
Jul 17, 2008	16.82	17.21	16.82	17.16	6,969	+0.37(+2.21%)
Jul 16, 2008	16.49	16.79	16.49	16.79	5,243	+0.30(+1.85%)
Jul 15, 2008	16.18	16.55	16.16	16.48	2,108	+0.07(+0.41%)
Jul 14, 2008	16.59	16.59	16.41	16.42	8,557	-0.21(-1.26%)
Jul 11, 2008	16.08	16.81	16.08	16.63	1,906	-0.12(-0.74%)
Jul 10, 2008	16.72	16.86	16.57	16.75	10,475	+0.06(+0.34%)
Jul 09, 2008	17.16	17.16	16.69	16.69	2,733	-0.33(-1.96%)
Jul 08, 2008	16.95	17.03	16.81	17.03	4,835	+0.12(+0.73%)
Jul 07, 2008	17.10	17.11	16.78	16.90	2,667	-0.03(-0.17%)
Jul 04, 2008	16.79	16.99	16.79	16.93	3,431	+0.00(+0.00%)
Jul 03, 2008	16.79	16.99	16.79	16.93	3,431	-0.10(-0.61%)
Jul 02, 2008	17.31	17.33	17.04	17.04	9,028	-0.26(-1.49%)
Jul 01, 2008	17.08	17.29	17.08	17.29	2,624	-0.02(-0.11%)
Jun 30, 2008	17.45	17.46	17.31	17.31	2,093	-0.20(-1.14%)
Jun 27, 2008	17.57	17.57	17.41	17.51	1,390	-0.13(-0.76%)
Jun 26, 2008	17.86	17.86	17.64	17.64	7,779	-0.62(-3.39%)
Jun 25, 2008	18.23	18.39	18.23	18.26	9,970	+0.27(+1.48%)
Jun 24, 2008	18.02	18.14	18.00	18.00	3,153	-0.12(-0.68%)
Jun 23, 2008	18.23	18.24	18.12	18.12	28,069	-0.13(-0.73%)
Jun 20, 2008	18.29	18.31	18.25	18.25	1,308	-0.33(-1.79%)
Jun 19, 2008	18.38	18.59	18.29	18.59	1,775	+0.14(+0.77%)
Jun 18, 2008	18.35	18.52	18.35	18.44	4,812	-0.19(-1.02%)
Jun 17, 2008	18.87	18.87	18.63	18.63	3,903	-0.20(-1.06%)
Jun 16, 2008	18.64	18.84	18.64	18.83	5,006	+0.33(+1.80%)
Jun 13, 2008	18.42	18.50	18.42	18.50	2,239	+0.26(+1.41%)
Jun 12, 2008	18.45	18.46	18.24	18.24	3,759	-0.03(-0.16%)
Jun 11, 2008	18.37	18.37	18.27	18.27	2,136	-0.33(-1.79%)
Jun 10, 2008	18.59	18.61	18.49	18.61	1,051	-0.06(-0.31%)
Jun 09, 2008	18.68	18.68	18.66	18.66	958	-0.22(-1.16%)
Jun 06, 2008	19.12	19.13	18.88	18.88	10,866	-0.32(-1.68%)
Jun 05, 2008	19.14	19.21	19.14	19.20	3,583	+0.25(+1.30%)
Jun 04, 2008	18.89	19.03	18.87	18.96	5,885	+0.05(+0.25%)
Jun 03, 2008	18.98	19.06	18.91	18.91	2,235	+0.10(+0.51%)
Jun 02, 2008	18.88	18.88	18.81	18.81	683	-0.25(-1.30%)
May 30, 2008	19.05	19.07	19.01	19.06	3,323	+0.20(+1.06%)
May 29, 2008	18.83	18.86	18.83	18.86	946	+0.10(+0.55%)
May 28, 2008	18.93	18.93	18.72	18.76	4,499	+0.09(+0.46%)
May 27, 2008	18.59	18.67	18.47	18.67	2,535	+0.16(+0.87%)
May 26, 2008	18.58	18.58	18.42	18.51	0	+0.00(+0.00%)
May 23, 2008	18.58	18.58	18.42	18.51	4,428	-0.02(-0.10%)
May 22, 2008	18.55	18.60	18.53	18.53	1,942	+0.10(+0.57%)
May 21, 2008	18.70	18.71	18.42	18.42	3,968	-0.20(-1.07%)
May 20, 2008	18.70	18.70	18.62	18.62	10,293	-0.24(-1.26%)
May 19, 2008	19.19	19.19	18.86	18.86	5,084	-0.10(-0.55%)
May 16, 2008	18.87	18.98	18.80	18.97	5,860	+0.09(+0.45%)
May 15, 2008	18.73	18.89	18.73	18.88	4,883	+0.10(+0.51%)
May 14, 2008	18.81	18.85	18.79	18.79	1,731	+0.40(+2.17%)
May 13, 2008	18.32	18.39	18.32	18.39	2,838	+0.17(+0.94%)
May 12, 2008	18.17	18.22	18.12	18.22	1,292	+0.27(+1.48%)
May 09, 2008	17.96	17.98	17.95	17.95	1,366	-0.06(-0.33%)
May 08, 2008	17.87	18.01	17.87	18.01	1,550	+0.16(+0.92%)
May 07, 2008	18.13	18.13	17.84	17.84	1,509	-0.25(-1.37%)
May 06, 2008	17.83	18.11	17.83	18.09	3,455	+0.25(+1.39%)
May 05, 2008	17.87	17.87	17.81	17.84	3,574	+0.00(+0.00%)
May 02, 2008	17.92	17.92	17.84	17.84	632	-0.11(-0.64%)
May 01, 2008	17.62	18.00	17.62	17.96	4,774	+0.33(+1.89%)
Apr 30, 2008	18.01	18.01	17.60	17.63	8,412	-0.16(-0.91%)
Apr 29, 2008	17.75	17.79	17.75	17.79	543	+0.08(+0.43%)
Apr 28, 2008	17.65	17.78	17.65	17.71	3,575	-0.01(-0.05%)
Apr 25, 2008	17.49	17.72	17.49	17.72	3,701	+0.05(+0.27%)
Apr 24, 2008	17.57	17.67	17.57	17.67	525	+0.14(+0.81%)
Apr 23, 2008	17.40	17.62	17.37	17.53	2,627	+0.18(+1.05%)
Apr 22, 2008	17.51	17.51	17.27	17.35	3,833	-0.30(-1.68%)
Apr 21, 2008	17.49	17.64	17.45	17.64	3,416	+0.12(+0.71%)
Apr 18, 2008	17.63	17.63	17.52	17.52	9,951	+0.32(+1.88%)
Apr 17, 2008	17.20	17.20	17.20	17.20	220	+0.06(+0.33%)
Apr 16, 2008	16.98	17.15	16.98	17.14	1,468	+0.41(+2.44%)
Apr 15, 2008	16.83	16.83	16.67	16.73	643	-0.01(-0.06%)
Apr 14, 2008	16.88	16.88	16.73	16.74	7,605	-0.10(-0.62%)
Apr 11, 2008	17.52	17.52	16.85	16.85	1,576	-0.42(-2.42%)
Apr 10, 2008	17.16	17.32	17.10	17.26	3,994	+0.06(+0.33%)
Apr 09, 2008	17.21	17.21	17.21	17.21	0	+0.00(+0.00%)
Apr 08, 2008	18.92	18.92	17.10	17.21	3,679	-0.23(-1.31%)
Apr 07, 2008	17.55	17.55	17.44	17.44	1,366	+0.03(+0.16%)
Apr 04, 2008	17.24	17.42	17.24	17.41	525	+0.12(+0.72%)
Apr 03, 2008	17.12	17.28	17.11	17.28	841	+0.09(+0.50%)
Apr 02, 2008	17.22	17.30	17.13	17.20	2,523	+0.15(+0.89%)
Apr 01, 2008	17.06	17.10	17.05	17.05	630	+0.48(+2.87%)
Mar 31, 2008	16.53	16.58	16.44	16.57	1,787	-0.02(-0.11%)
Mar 28, 2008	16.83	16.83	16.59	16.59	841	+0.02(+0.11%)
Mar 27, 2008	17.03	17.03	16.57	16.57	841	-0.26(-1.53%)
Mar 26, 2008	16.82	16.95	16.82	16.83	1,787	-0.28(-1.61%)
Mar 25, 2008	17.15	17.15	17.04	17.10	735	+0.11(+0.67%)
Mar 24, 2008	16.71	16.99	16.71	16.99	2,943	+0.58(+3.54%)
Mar 21, 2008	15.63	16.44	15.63	16.41	3,048	+0.00(+0.00%)
Mar 20, 2008	15.63	16.44	15.63	16.41	3,048	+0.20(+1.23%)
Mar 19, 2008	16.54	16.54	16.21	16.21	2,207	-0.13(-0.82%)
Mar 18, 2008	16.28	16.34	16.28	16.34	1,051	+0.14(+0.88%)
Mar 17, 2008	16.20	16.20	16.20	16.20	5,151	-0.15(-0.93%)
Mar 14, 2008	16.92	16.92	16.30	16.35	1,576	-0.42(-2.50%)
Mar 13, 2008	16.55	16.77	16.55	16.77	1,576	+0.13(+0.80%)
Mar 12, 2008	16.71	16.83	16.64	16.64	3,048	+0.06(+0.34%)
Mar 11, 2008	16.49	16.58	16.36	16.58	2,628	+0.42(+2.59%)
Mar 10, 2008	16.47	16.47	16.16	16.16	6,833	-0.27(-1.62%)
Mar 07, 2008	18.15	18.15	16.35	16.43	7,989	-0.24(-1.43%)
Mar 06, 2008	16.67	16.67	16.67	16.67	2,523	-0.25(-1.46%)
Mar 05, 2008	17.00	17.04	16.87	16.91	3,259	+0.36(+2.18%)
Mar 04, 2008	16.55	16.55	16.55	16.55	210	-0.11(-0.68%)
Mar 03, 2008	16.67	16.67	16.67	16.67	210	-0.20(-1.18%)
Feb 29, 2008	16.99	17.04	16.86	16.86	735	-0.46(-2.63%)
Feb 28, 2008	17.54	17.54	17.32	17.32	1,787	-0.22(-1.25%)
Feb 27, 2008	17.52	17.61	17.52	17.54	525	+0.04(+0.22%)
Feb 26, 2008	17.42	17.53	17.31	17.50	7,674	+0.05(+0.27%)
Feb 25, 2008	17.15	17.45	17.13	17.45	8,094	+0.48(+2.80%)
Feb 22, 2008	17.11	17.12	16.98	16.98	3,784	-0.37(-2.14%)
Feb 21, 2008	17.35	17.35	17.35	17.35	105	+0.09(+0.50%)
Feb 20, 2008	17.08	17.26	17.03	17.26	1,892	+0.04(+0.22%)
Feb 19, 2008	17.23	17.23	17.23	17.23	105	+0.10(+0.61%)
Feb 18, 2008	17.11	17.12	17.09	17.12	0	+0.00(+0.00%)
Feb 15, 2008	17.11	17.12	17.09	17.12	1,156	-0.18(-1.04%)
Feb 14, 2008	17.29	17.31	17.29	17.30	420	-0.13(-0.76%)
Feb 13, 2008	17.45	17.45	17.44	17.44	315	+0.43(+2.52%)
Feb 12, 2008	17.27	17.29	17.01	17.01	6,728	-0.11(-0.67%)
Feb 11, 2008	16.87	17.12	16.87	17.12	2,733	+0.29(+1.70%)
Feb 08, 2008	16.72	16.86	16.72	16.84	10,197	+0.14(+0.85%)
Feb 07, 2008	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)
Feb 06, 2008	17.06	17.06	16.69	16.69	1,471	-0.31(-1.85%)
Feb 05, 2008	17.14	17.19	17.01	17.01	841	-0.47(-2.67%)
Feb 04, 2008	17.43	17.50	17.43	17.47	6,833	-0.07(-0.38%)
Feb 01, 2008	17.54	17.54	17.54	17.54	210	+0.47(+2.73%)
Jan 31, 2008	16.82	17.07	16.82	17.07	2,312	-0.14(-0.83%)
Jan 30, 2008	16.97	17.22	16.94	17.22	1,156	+0.18(+1.06%)
Jan 29, 2008	16.91	17.05	16.91	17.04	2,102	+0.06(+0.34%)
Jan 28, 2008	16.84	16.98	16.63	16.98	3,048	+0.22(+1.31%)
Jan 25, 2008	16.76	16.76	16.76	16.76	1,682	+0.50(+3.10%)
Jan 24, 2008	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Jan 23, 2008	15.69	16.26	15.64	16.26	2,312	-0.05(-0.29%)
Jan 22, 2008	15.98	16.30	15.97	16.30	1,366	-0.21(-1.27%)
Jan 21, 2008	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Jan 18, 2008	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Jan 17, 2008	17.12	17.12	16.51	16.51	1,576	-0.66(-3.82%)
Jan 16, 2008	16.94	17.17	16.73	17.17	2,417	+0.02(+0.11%)
Jan 15, 2008	17.24	17.24	17.04	17.15	1,366	-0.27(-1.53%)
Jan 14, 2008	17.42	17.42	17.42	17.42	105	+0.18(+1.05%)
Jan 11, 2008	17.38	17.38	17.24	17.24	841	-0.26(-1.47%)
Jan 10, 2008	17.49	17.49	17.49	17.49	2,838	+0.26(+1.49%)
Jan 09, 2008	17.47	17.61	17.24	17.24	7,148	-0.17(-0.98%)
Jan 08, 2008	17.96	17.99	17.41	17.41	2,523	-0.41(-2.30%)
Jan 07, 2008	18.14	18.14	17.80	17.82	4,310	-1.57(-8.10%)
Jan 04, 2008	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Jan 03, 2008	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Jan 02, 2008	19.63	19.63	19.39	19.39	2,312	-0.43(-2.16%)
Jan 01, 2008	19.81	19.81	19.81	19.81	0	+0.00(+0.00%)
Dec 31, 2007	19.81	19.81	19.81	19.81	0	+0.00(+0.00%)
Dec 28, 2007	19.82	19.82	19.78	19.81	1,261	-0.01(-0.05%)
Dec 27, 2007	20.09	20.09	19.82	19.82	1,682	-0.35(-1.74%)
Dec 26, 2007	20.06	20.18	20.06	20.18	1,366	+0.07(+0.33%)
Dec 24, 2007	20.11	20.11	20.11	20.11	210	+0.36(+1.83%)
Dec 21, 2007	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Dec 20, 2007	19.61	19.75	19.61	19.75	1,156	+0.27(+1.37%)
Dec 19, 2007	19.48	19.48	19.48	19.48	315	+0.12(+0.64%)
Dec 18, 2007	19.46	19.46	19.35	19.36	1,366	-0.05(-0.25%)
Dec 17, 2007	19.52	19.57	19.40	19.40	2,207	-0.39(-1.97%)
Dec 14, 2007	19.91	19.91	19.79	19.79	2,733	-0.15(-0.76%)
Dec 13, 2007	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Dec 12, 2007	20.36	20.36	19.95	19.95	2,523	-0.28(-1.36%)
Dec 11, 2007	20.40	20.40	20.22	20.22	11,143	-0.29(-1.39%)
Dec 10, 2007	20.51	20.51	20.51	20.51	630	+0.42(+2.08%)
Dec 07, 2007	20.09	20.09	20.09	20.09	0	+0.00(+0.00%)
Dec 06, 2007	20.12	20.13	20.09	20.09	6,097	+0.03(+0.14%)
Dec 05, 2007	19.98	20.06	19.98	20.06	2,943	+0.52(+2.68%)
Dec 04, 2007	19.54	19.54	19.54	19.54	525	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.