Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 11.54 | 10.47 | 10.47 | 10.47 | 0 | -0.18(-1.69%) |
Feb 26, 2009 | 10.65 | 10.86 | 10.65 | 10.65 | 0 | -0.21(-1.93%) |
Feb 25, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.18(-1.63%) |
Feb 24, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.47(+4.45%) |
Feb 23, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.36(-3.29%) |
Feb 20, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.05(-0.46%) |
Feb 19, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.12(-1.08%) |
Feb 17, 2009 | 11.10 | 11.10 | 11.10 | 0 | -0.44(-3.81%) | |
Feb 13, 2009 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.08(-0.69%) |
Feb 12, 2009 | 11.57 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) |
Feb 11, 2009 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.05(+0.43%) |
Feb 10, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.50(-4.16%) |
Feb 09, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.40(+3.44%) |
Feb 05, 2009 | 11.62 | 11.62 | 11.35 | 11.62 | 0 | +0.27(+2.38%) |
Feb 04, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Feb 03, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.23(+2.06%) |
Feb 02, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.41(-3.55%) |
Jan 29, 2009 | 11.56 | 11.56 | 11.56 | 0 | -0.40(-3.34%) | |
Jan 28, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.37(+3.19%) |
Jan 27, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.12(+1.05%) |
Jan 23, 2009 | 11.47 | 11.47 | 11.47 | 0 | -0.04(-0.35%) | |
Jan 22, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.20%) |
Jan 21, 2009 | 11.65 | 11.65 | 11.26 | 11.65 | 0 | +0.39(+3.46%) |
Jan 20, 2009 | 11.26 | 11.87 | 11.26 | 11.26 | 0 | -0.61(-5.14%) |
Jan 16, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.24(+2.06%) |
Jan 14, 2009 | 11.63 | 11.63 | 11.63 | 0 | -0.38(-3.16%) | |
Jan 13, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 12.01 | 12.23 | 12.01 | 12.01 | 0 | -0.22(-1.80%) |
Jan 09, 2009 | 12.23 | 12.55 | 12.23 | 12.23 | 0 | -0.32(-2.55%) |
Jan 08, 2009 | 12.55 | 12.55 | 12.47 | 12.55 | 0 | +0.08(+0.64%) |
Jan 07, 2009 | 12.47 | 12.79 | 12.47 | 12.47 | 0 | -0.32(-2.50%) |
Jan 06, 2009 | 12.79 | 12.79 | 12.58 | 12.79 | 0 | +0.17(+1.35%) |
Jan 02, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.45(+3.70%) |
Dec 31, 2008 | 12.17 | 12.17 | 12.17 | 0 | +0.17(+1.42%) | |
Dec 30, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.30(+2.56%) |
Dec 29, 2008 | 11.70 | 11.78 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
Dec 26, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) |
Dec 24, 2008 | 11.76 | 11.76 | 11.76 | 0 | +0.07(+0.60%) | |
Dec 23, 2008 | 11.69 | 11.82 | 11.69 | 11.69 | 0 | -0.13(-1.10%) |
Dec 22, 2008 | 11.82 | 12.09 | 11.82 | 11.82 | 0 | -0.27(-2.23%) |
Dec 19, 2008 | 12.09 | 12.09 | 12.06 | 12.09 | 0 | +0.03(+0.25%) |
Dec 18, 2008 | 12.06 | 12.27 | 12.06 | 12.06 | 0 | -0.21(-1.71%) |
Dec 17, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Dec 16, 2008 | 12.28 | 12.28 | 11.71 | 12.28 | 0 | +0.57(+4.87%) |
Dec 15, 2008 | 11.71 | 11.96 | 11.71 | 11.71 | 0 | -0.25(-2.09%) |
Dec 12, 2008 | 11.96 | 11.96 | 11.85 | 11.96 | 0 | +0.11(+0.93%) |
Dec 11, 2008 | 11.85 | 12.29 | 11.85 | 11.85 | 0 | -0.42(-3.42%) |
Dec 09, 2008 | 12.27 | 12.27 | 12.27 | 0 | -0.36(-2.85%) | |
Dec 08, 2008 | 12.63 | 12.63 | 12.13 | 12.63 | 0 | +0.50(+4.12%) |
Dec 05, 2008 | 12.13 | 12.13 | 11.70 | 12.13 | 0 | +0.43(+3.68%) |
Dec 04, 2008 | 11.99 | 11.99 | 11.70 | 11.70 | 0 | -0.29(-2.42%) |
Dec 03, 2008 | 11.65 | 11.99 | 11.99 | 11.99 | 0 | +0.34(+2.92%) |
Dec 02, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.35(+3.10%) |
Dec 01, 2008 | 11.30 | 12.36 | 11.30 | 11.30 | 0 | -1.06(-8.58%) |
Nov 28, 2008 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) |
Nov 26, 2008 | 12.24 | 12.24 | 11.74 | 12.24 | 0 | +0.50(+4.26%) |
Nov 25, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.79(+7.21%) |
Nov 21, 2008 | 10.95 | 10.95 | 10.95 | 0 | +0.54(+5.19%) | |
Nov 20, 2008 | 10.41 | 11.09 | 10.41 | 10.41 | 0 | -0.68(-6.13%) |
Nov 19, 2008 | 11.09 | 11.82 | 11.09 | 11.09 | 0 | -0.73(-6.18%) |
Nov 18, 2008 | 11.82 | 11.82 | 11.78 | 11.82 | 0 | -0.26(-2.15%) |
Nov 14, 2008 | 12.08 | 12.08 | 12.08 | 0 | +0.27(+2.29%) | |
Nov 12, 2008 | 11.81 | 11.81 | 11.81 | 0 | -0.66(-5.29%) | |
Nov 11, 2008 | 12.47 | 12.70 | 12.47 | 12.47 | 0 | -0.23(-1.81%) |
Nov 10, 2008 | 12.70 | 12.84 | 12.70 | 12.70 | 0 | -0.14(-1.09%) |
Nov 07, 2008 | 12.84 | 12.84 | 12.53 | 12.84 | 0 | +0.31(+2.47%) |
Nov 06, 2008 | 12.53 | 13.02 | 12.53 | 12.53 | 0 | -0.49(-3.76%) |
Nov 05, 2008 | 13.02 | 13.70 | 13.02 | 13.02 | 0 | -0.68(-4.96%) |
Nov 04, 2008 | 13.70 | 13.70 | 13.25 | 13.70 | 0 | +0.45(+3.40%) |
Nov 03, 2008 | 13.25 | 13.34 | 13.25 | 13.25 | 0 | -0.09(-0.67%) |
Oct 31, 2008 | 13.34 | 13.34 | 13.10 | 13.34 | 0 | +0.24(+1.83%) |
Oct 30, 2008 | 13.10 | 13.10 | 12.84 | 13.10 | 0 | +0.26(+2.02%) |
Oct 29, 2008 | 12.84 | 12.94 | 12.84 | 12.84 | 0 | +0.99(+8.35%) |
Oct 27, 2008 | 11.85 | 11.85 | 11.85 | 0 | -0.32(-2.63%) | |
Oct 24, 2008 | 12.17 | 12.52 | 12.17 | 12.17 | 0 | -0.35(-2.80%) |
Oct 23, 2008 | 12.52 | 12.63 | 12.52 | 12.52 | 0 | -0.11(-0.87%) |
Oct 22, 2008 | 12.63 | 13.33 | 12.63 | 12.63 | 0 | -0.70(-5.25%) |
Oct 21, 2008 | 13.33 | 13.66 | 13.33 | 13.33 | 0 | -0.33(-2.42%) |
Oct 20, 2008 | 13.66 | 13.66 | 13.13 | 13.66 | 0 | +0.53(+4.04%) |
Oct 17, 2008 | 13.13 | 13.17 | 13.13 | 13.13 | 0 | +0.34(+2.66%) |
Oct 15, 2008 | 12.79 | 12.79 | 12.79 | 0 | -1.44(-10.12%) | |
Oct 13, 2008 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +1.28(+9.88%) |
Oct 10, 2008 | 12.95 | 12.95 | 12.95 | 0 | -0.15(-1.15%) | |
Oct 09, 2008 | 13.10 | 13.10 | 13.10 | 0 | -0.89(-6.36%) | |
Oct 08, 2008 | 13.99 | 13.99 | 13.99 | 0 | -1.07(-7.10%) | |
Oct 06, 2008 | 15.06 | 15.06 | 15.06 | 0 | -0.60(-3.83%) | |
Oct 03, 2008 | 15.66 | 15.66 | 15.66 | 0 | -0.99(-5.95%) | |
Oct 01, 2008 | 16.65 | 16.65 | 16.65 | 0 | +0.62(+3.87%) | |
Sep 29, 2008 | 16.03 | 16.03 | 16.03 | 0 | -1.24(-7.18%) | |
Sep 26, 2008 | 17.27 | 17.27 | 17.27 | 0 | +0.29(+1.71%) | |
Sep 24, 2008 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.09(-0.53%) |
Sep 23, 2008 | 17.07 | 17.23 | 17.07 | 17.07 | 0 | -0.16(-0.93%) |
Sep 22, 2008 | 17.23 | 17.92 | 17.23 | 17.23 | 0 | -0.69(-3.85%) |
Sep 19, 2008 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.48(+2.75%) |
Sep 18, 2008 | 17.44 | 17.44 | 17.44 | 0 | +0.60(+3.56%) | |
Sep 17, 2008 | 16.84 | 16.84 | 16.84 | 0 | -0.84(-4.75%) | |
Sep 16, 2008 | 17.68 | 17.68 | 17.68 | 0 | +0.32(+1.84%) | |
Sep 15, 2008 | 17.36 | 17.36 | 17.36 | 0 | -0.54(-3.02%) | |
Sep 12, 2008 | 17.90 | 17.90 | 17.90 | 0 | +0.07(+0.39%) | |
Sep 11, 2008 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.24(+1.36%) |
Sep 10, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.06(+0.34%) |
Sep 09, 2008 | 17.94 | 17.53 | 17.53 | 17.53 | 0 | -0.47(-2.61%) |
Sep 08, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.41(+2.33%) |
Sep 05, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.01(+0.06%) |
Sep 04, 2008 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.52(-2.87%) |
Sep 03, 2008 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.07(+0.39%) |
Sep 02, 2008 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.16(+0.90%) |
Aug 29, 2008 | 17.87 | 18.11 | 17.87 | 17.87 | 0 | -0.24(-1.33%) |
Aug 28, 2008 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.36(+2.03%) |
Aug 27, 2008 | 17.75 | 17.75 | 17.61 | 17.75 | 0 | +0.14(+0.80%) |
Aug 26, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) |
Aug 25, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.39(-2.17%) |
Aug 22, 2008 | 17.98 | 17.98 | 17.68 | 17.98 | 0 | +0.30(+1.70%) |
Aug 21, 2008 | 17.68 | 17.68 | 17.63 | 17.68 | 0 | +0.05(+0.28%) |
Aug 20, 2008 | 17.63 | 17.63 | 17.60 | 17.63 | 0 | +0.03(+0.17%) |
Aug 19, 2008 | 17.60 | 17.94 | 17.60 | 17.60 | 0 | -0.34(-1.90%) |
Aug 18, 2008 | 17.94 | 18.26 | 17.94 | 17.94 | 0 | -0.32(-1.75%) |
Aug 15, 2008 | 18.26 | 18.26 | 18.02 | 18.26 | 0 | +0.24(+1.33%) |
Aug 14, 2008 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.26(+1.46%) |
Aug 13, 2008 | 17.94 | 17.76 | 17.76 | 17.76 | 0 | -0.20(-1.11%) |
Aug 12, 2008 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.19(-1.05%) |
Aug 11, 2008 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.21(+1.17%) |
Aug 08, 2008 | 17.94 | 17.94 | 17.31 | 17.94 | 0 | +0.63(+3.64%) |
Aug 07, 2008 | 17.31 | 17.61 | 17.31 | 17.31 | 0 | -0.30(-1.70%) |
Aug 06, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.04(+0.23%) |
Aug 05, 2008 | 17.57 | 17.57 | 17.05 | 17.57 | 0 | +0.52(+3.05%) |
Aug 04, 2008 | 17.05 | 17.07 | 17.05 | 17.05 | 0 | -0.02(-0.12%) |
Aug 01, 2008 | 17.07 | 17.08 | 17.07 | 17.07 | 0 | -0.01(-0.06%) |
Jul 31, 2008 | 17.08 | 17.12 | 17.08 | 17.08 | 0 | -0.04(-0.23%) |
Jul 30, 2008 | 17.12 | 17.12 | 17.09 | 17.12 | 0 | +0.03(+0.18%) |
Jul 29, 2008 | 17.09 | 17.09 | 16.66 | 17.09 | 0 | +0.43(+2.58%) |
Jul 28, 2008 | 16.66 | 16.97 | 16.66 | 16.66 | 0 | -0.31(-1.83%) |
Jul 25, 2008 | 16.97 | 16.97 | 16.84 | 16.97 | 0 | +0.13(+0.77%) |
Jul 24, 2008 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.52(-3.00%) |
Jul 23, 2008 | 17.36 | 17.36 | 17.09 | 17.36 | 0 | +0.27(+1.58%) |
Jul 22, 2008 | 17.09 | 17.09 | 16.69 | 17.09 | 0 | +0.40(+2.40%) |
Jul 21, 2008 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 16.69 | 16.74 | 16.69 | 16.69 | 0 | -0.05(-0.30%) |
Jul 17, 2008 | 16.74 | 16.74 | 16.36 | 16.74 | 0 | +0.38(+2.32%) |
Jul 16, 2008 | 16.36 | 16.36 | 15.72 | 16.36 | 0 | +0.64(+4.07%) |
Jul 15, 2008 | 15.72 | 15.79 | 15.72 | 15.72 | 0 | -0.07(-0.44%) |
Jul 14, 2008 | 15.79 | 15.98 | 15.79 | 15.79 | 0 | -0.19(-1.19%) |
Jul 11, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.22(-1.36%) |
Jul 10, 2008 | 16.20 | 16.20 | 16.19 | 16.20 | 0 | +0.01(+0.06%) |
Jul 09, 2008 | 16.19 | 16.66 | 16.19 | 16.19 | 0 | -0.47(-2.82%) |
Jul 08, 2008 | 16.66 | 16.66 | 16.34 | 16.66 | 0 | +0.32(+1.96%) |
Jul 07, 2008 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.07(-0.43%) |
Jul 04, 2008 | 16.41 | 16.41 | 16.39 | 16.41 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 16.41 | 16.41 | 16.39 | 16.41 | 0 | +0.02(+0.12%) |
Jul 02, 2008 | 16.69 | 16.69 | 16.39 | 16.39 | 0 | -0.30(-1.80%) |
Jul 01, 2008 | 16.69 | 16.72 | 16.69 | 16.69 | 0 | -0.03(-0.18%) |
Jun 30, 2008 | 16.72 | 16.74 | 16.72 | 16.72 | 0 | -0.02(-0.12%) |
Jun 27, 2008 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.13(-0.77%) |
Jun 26, 2008 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.52(-2.99%) |
Jun 25, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.16(+0.93%) |
Jun 24, 2008 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.04(-0.23%) |
Jun 23, 2008 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.20(-1.14%) |
Jun 20, 2008 | 17.47 | 17.86 | 17.47 | 17.47 | 0 | -0.39(-2.18%) |
Jun 19, 2008 | 17.86 | 17.86 | 17.65 | 17.86 | 0 | +0.21(+1.19%) |
Jun 18, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.22(-1.23%) |
Jun 17, 2008 | 17.87 | 18.04 | 17.87 | 17.87 | 0 | -0.17(-0.94%) |
Jun 16, 2008 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 18.04 | 18.04 | 17.79 | 18.04 | 0 | +0.25(+1.41%) |
Jun 12, 2008 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.17(+0.96%) |
Jun 11, 2008 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.41(-2.27%) |
Jun 10, 2008 | 18.03 | 18.03 | 18.00 | 18.03 | 0 | +0.03(+0.17%) |
Jun 09, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.09(-0.50%) |
Jun 06, 2008 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.64(-3.42%) |
Jun 05, 2008 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.29(+1.57%) |
Jun 04, 2008 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.05(+0.27%) |
Jun 03, 2008 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.21(-1.13%) |
May 30, 2008 | 18.60 | 18.66 | 18.60 | 18.60 | 0 | -0.06(-0.32%) |
May 29, 2008 | 18.66 | 18.66 | 18.44 | 18.66 | 0 | +0.22(+1.19%) |
May 28, 2008 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.09(+0.49%) |
May 27, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.26(+1.44%) |
May 26, 2008 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
May 23, 2008 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.27(-1.47%) |
May 22, 2008 | 18.36 | 18.36 | 18.27 | 18.36 | 0 | +0.09(+0.49%) |
May 21, 2008 | 18.27 | 18.56 | 18.27 | 18.27 | 0 | -0.29(-1.56%) |
May 20, 2008 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.20(-1.07%) |
May 19, 2008 | 18.76 | 18.83 | 18.76 | 18.76 | 0 | -0.07(-0.37%) |
May 16, 2008 | 18.83 | 18.89 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
May 15, 2008 | 18.89 | 18.89 | 18.68 | 18.89 | 0 | +0.21(+1.12%) |
May 14, 2008 | 18.58 | 18.68 | 18.58 | 18.68 | 0 | +0.10(+0.54%) |
May 13, 2008 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.16%) |
May 12, 2008 | 18.61 | 18.61 | 18.38 | 18.61 | 0 | +0.23(+1.25%) |
May 09, 2008 | 18.51 | 18.38 | 18.38 | 18.38 | 0 | -0.13(-0.70%) |
May 08, 2008 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.02(+0.11%) |
May 07, 2008 | 18.49 | 18.80 | 18.49 | 18.49 | 0 | -0.31(-1.65%) |
May 06, 2008 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.12(+0.64%) |
May 05, 2008 | 18.68 | 18.78 | 18.68 | 18.68 | 0 | -0.10(-0.53%) |
May 02, 2008 | 18.85 | 18.85 | 18.78 | 18.78 | 0 | -0.07(-0.37%) |
May 01, 2008 | 18.85 | 18.85 | 18.38 | 18.85 | 0 | +0.47(+2.56%) |
Apr 30, 2008 | 18.38 | 18.47 | 18.38 | 18.38 | 0 | -0.09(-0.49%) |
Apr 29, 2008 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.03(+0.16%) |
Apr 28, 2008 | 18.44 | 18.47 | 18.44 | 18.44 | 0 | -0.03(-0.16%) |
Apr 25, 2008 | 18.47 | 18.47 | 18.31 | 18.47 | 0 | +0.16(+0.87%) |
Apr 24, 2008 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.21(+1.16%) |
Apr 23, 2008 | 18.10 | 18.10 | 17.93 | 18.10 | 0 | +0.17(+0.95%) |
Apr 22, 2008 | 17.93 | 18.15 | 17.93 | 17.93 | 0 | -0.22(-1.21%) |
Apr 21, 2008 | 18.15 | 18.17 | 18.15 | 18.15 | 0 | -0.02(-0.11%) |
Apr 18, 2008 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.39(+2.19%) |
Apr 17, 2008 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.02(+0.11%) |
Apr 16, 2008 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.33(+1.89%) |
Apr 15, 2008 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.06(-0.34%) |
Apr 14, 2008 | 17.49 | 17.61 | 17.49 | 17.49 | 0 | -0.12(-0.68%) |
Apr 11, 2008 | 17.92 | 17.61 | 17.61 | 17.61 | 0 | -0.31(-1.73%) |
Apr 10, 2008 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.15(+0.84%) |
Apr 09, 2008 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.28(-1.55%) |
Apr 08, 2008 | 18.15 | 18.05 | 18.05 | 18.05 | 0 | -0.10(-0.55%) |
Apr 07, 2008 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.02(-0.11%) |
Apr 04, 2008 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 18.17 | 18.21 | 18.17 | 18.17 | 0 | -0.04(-0.22%) |
Apr 02, 2008 | 18.20 | 18.21 | 18.21 | 18.21 | 0 | +0.01(+0.05%) |
Apr 01, 2008 | 18.20 | 18.20 | 17.60 | 18.20 | 0 | +0.60(+3.41%) |
Mar 31, 2008 | 17.60 | 17.60 | 17.41 | 17.60 | 0 | +0.19(+1.09%) |
Mar 28, 2008 | 17.61 | 17.41 | 17.41 | 17.41 | 0 | -0.20(-1.14%) |
Mar 27, 2008 | 17.61 | 17.77 | 17.61 | 17.61 | 0 | -0.16(-0.90%) |
Mar 26, 2008 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.29(-1.61%) |
Mar 25, 2008 | 18.06 | 18.06 | 18.02 | 18.06 | 0 | +0.04(+0.22%) |
Mar 24, 2008 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.37(+2.10%) |
Mar 21, 2008 | 17.25 | 17.65 | 17.25 | 17.65 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.25 | 17.65 | 17.25 | 17.65 | 0 | +0.40(+2.32%) |
Mar 19, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.29(-1.65%) |
Mar 18, 2008 | 16.87 | 17.54 | 16.87 | 17.54 | 0 | +0.67(+3.97%) |
Mar 17, 2008 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.20(-1.17%) |
Mar 14, 2008 | 17.43 | 17.43 | 17.07 | 17.07 | 0 | -0.36(-2.07%) |
Mar 13, 2008 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.06(+0.35%) |
Mar 12, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.18(-1.03%) |
Mar 11, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.59(+3.48%) |
Mar 10, 2008 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.28(-1.62%) |
Mar 07, 2008 | 17.24 | 17.43 | 17.24 | 17.24 | 0 | -0.19(-1.09%) |
Mar 06, 2008 | 17.43 | 17.81 | 17.43 | 17.43 | 0 | -0.38(-2.13%) |
Mar 05, 2008 | 17.69 | 17.81 | 17.81 | 17.81 | 0 | +0.12(+0.68%) |
Mar 04, 2008 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) |