Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.76	20.76	20.27	20.50	1,150,916	-0.31(-1.49%)
Aug 28, 2009	21.04	21.12	20.62	20.81	551,085	-0.17(-0.82%)
Aug 27, 2009	20.86	20.98	20.43	20.98	399,609	+0.03(+0.16%)
Aug 26, 2009	20.98	21.16	20.76	20.94	905,168	-0.02(-0.08%)
Aug 25, 2009	21.12	21.47	20.90	20.96	1,198,386	+0.04(+0.19%)
Aug 24, 2009	21.82	21.91	20.75	20.92	1,110,649	-0.79(-3.64%)
Aug 21, 2009	21.60	22.39	21.55	21.71	1,573,804	+0.47(+2.22%)
Aug 20, 2009	20.85	21.29	20.71	21.24	642,797	+0.41(+1.96%)
Aug 19, 2009	20.74	21.04	20.49	20.83	428,471	-0.09(-0.43%)
Aug 18, 2009	20.25	20.97	20.13	20.92	936,331	+1.08(+5.46%)
Aug 17, 2009	19.86	20.20	19.44	19.84	570,186	-0.44(-2.17%)
Aug 14, 2009	21.11	21.19	20.10	20.28	1,118,597	-0.79(-3.75%)
Aug 13, 2009	21.61	21.78	20.97	21.07	998,361	-0.34(-1.60%)
Aug 12, 2009	20.73	21.69	20.63	21.41	1,160,739	+0.56(+2.70%)
Aug 11, 2009	20.63	20.98	20.41	20.85	492,908	+0.18(+0.87%)
Aug 10, 2009	21.16	21.43	20.61	20.67	913,412	-0.56(-2.65%)
Aug 07, 2009	21.34	21.42	20.82	21.23	1,197,069	+0.20(+0.93%)
Aug 06, 2009	21.71	21.78	20.84	21.03	748,274	-0.55(-2.53%)
Aug 05, 2009	21.88	22.01	21.23	21.58	640,569	-0.23(-1.05%)
Aug 04, 2009	22.27	22.28	21.67	21.81	1,035,494	-0.55(-2.48%)
Aug 03, 2009	23.44	23.44	22.18	22.36	1,388,601	-0.73(-3.14%)
Jul 31, 2009	22.87	23.59	22.87	23.09	1,034,191	-0.33(-1.39%)
Jul 30, 2009	22.39	24.02	22.07	23.41	2,818,413	+1.41(+6.41%)
Jul 29, 2009	22.58	23.06	21.60	22.00	2,803,443	+0.07(+0.33%)
Jul 28, 2009	21.92	22.15	21.59	21.93	1,639,643	+0.30(+1.39%)
Jul 27, 2009	21.32	22.01	21.06	21.63	1,027,499	+0.22(+1.03%)
Jul 24, 2009	21.22	21.46	20.49	21.41	613,628	+0.10(+0.46%)
Jul 23, 2009	20.26	21.65	19.93	21.31	945,653	+0.95(+4.64%)
Jul 22, 2009	20.23	20.63	20.00	20.37	591,938	+0.23(+1.13%)
Jul 21, 2009	20.49	20.62	19.76	20.14	415,911	-0.19(-0.92%)
Jul 20, 2009	20.02	20.50	20.02	20.32	781,462	+0.32(+1.59%)
Jul 17, 2009	20.04	20.04	19.64	20.01	389,377	+0.02(+0.08%)
Jul 16, 2009	19.83	20.11	19.48	19.99	408,398	+0.01(+0.04%)
Jul 15, 2009	19.21	20.07	19.07	19.98	683,840	+1.06(+5.60%)
Jul 14, 2009	18.98	19.05	18.63	18.92	478,140	-0.01(-0.04%)
Jul 13, 2009	18.67	19.01	18.65	18.93	710,445	+0.43(+2.33%)
Jul 10, 2009	18.35	18.71	18.26	18.50	604,665	+0.01(+0.04%)
Jul 09, 2009	19.33	19.33	18.46	18.49	740,702	-0.64(-3.32%)
Jul 08, 2009	19.18	19.23	18.61	19.13	557,937	+0.07(+0.34%)
Jul 07, 2009	18.68	19.42	18.68	19.06	600,131	+0.26(+1.39%)
Jul 06, 2009	18.59	18.84	18.16	18.80	769,284	-0.08(-0.43%)
Jul 02, 2009	19.83	19.94	18.79	18.88	1,057,046	-1.30(-6.42%)
Jul 01, 2009	20.12	20.54	19.98	20.18	648,986	+0.13(+0.65%)
Jun 30, 2009	19.10	20.27	19.10	20.05	1,631,087	+1.00(+5.26%)
Jun 29, 2009	19.41	19.46	18.86	19.05	709,114	-0.15(-0.81%)
Jun 26, 2009	18.95	19.38	18.75	19.20	2,411,373	+0.20(+1.07%)
Jun 25, 2009	19.07	19.11	18.74	19.00	544,565	+0.45(+2.42%)
Jun 24, 2009	18.75	18.99	18.48	18.55	611,370	-0.12(-0.65%)
Jun 23, 2009	19.21	19.40	18.65	18.67	850,198	-0.58(-3.00%)
Jun 22, 2009	19.24	19.40	18.98	19.25	1,092,092	-0.22(-1.13%)
Jun 19, 2009	19.44	19.56	19.28	19.47	731,816	+0.33(+1.70%)
Jun 18, 2009	19.11	19.41	18.95	19.14	639,045	-0.01(-0.04%)
Jun 17, 2009	18.89	19.50	18.69	19.15	1,138,615	+0.24(+1.29%)
Jun 16, 2009	19.62	20.11	18.86	18.91	1,034,049	-0.72(-3.65%)
Jun 15, 2009	19.88	19.88	19.38	19.62	980,992	-0.29(-1.43%)
Jun 12, 2009	19.76	19.93	19.52	19.91	424,760	+0.06(+0.29%)
Jun 11, 2009	19.86	20.11	19.67	19.85	676,285	-0.02(-0.08%)
Jun 10, 2009	20.41	20.54	19.55	19.87	842,204	-0.36(-1.77%)
Jun 09, 2009	19.75	20.41	19.70	20.23	655,719	+0.46(+2.35%)
Jun 08, 2009	19.63	19.94	19.31	19.76	872,763	-0.18(-0.90%)
Jun 05, 2009	20.39	20.51	19.64	19.94	808,011	-0.16(-0.81%)
Jun 04, 2009	20.13	20.13	19.57	20.11	758,171	+0.02(+0.12%)
Jun 03, 2009	19.92	20.12	19.74	20.08	861,874	+0.05(+0.27%)
Jun 02, 2009	20.49	20.49	19.76	20.03	1,189,748	-0.34(-1.67%)
Jun 01, 2009	19.51	20.66	19.48	20.37	1,394,202	+1.10(+5.71%)
May 29, 2009	17.91	19.35	17.82	19.27	2,581,770	+1.47(+8.24%)
May 28, 2009	18.06	18.10	17.36	17.80	1,242,217	-0.02(-0.14%)
May 27, 2009	18.17	18.59	17.65	17.82	1,060,483	-0.39(-2.15%)
May 26, 2009	17.16	18.47	16.90	18.21	1,480,237	+1.16(+6.83%)
May 22, 2009	17.21	17.46	16.72	17.05	989,238	-0.12(-0.71%)
May 21, 2009	17.15	17.30	16.59	17.17	1,178,048	-0.13(-0.75%)
May 20, 2009	17.80	17.93	17.21	17.30	1,287,235	-0.32(-1.80%)
May 19, 2009	17.87	18.09	17.52	17.62	1,141,863	-0.31(-1.73%)
May 18, 2009	16.92	17.94	16.92	17.93	1,450,520	+1.16(+6.90%)
May 15, 2009	16.99	17.23	16.48	16.77	1,079,561	-0.17(-1.01%)
May 14, 2009	16.92	17.53	16.64	16.94	1,312,559	+0.14(+0.82%)
May 13, 2009	16.78	16.97	16.15	16.81	1,489,537	-0.15(-0.91%)
May 12, 2009	18.08	18.09	16.81	16.96	1,769,612	-1.05(-5.83%)
May 11, 2009	18.08	18.35	17.41	18.01	970,584	-0.38(-2.08%)
May 08, 2009	18.79	18.86	17.96	18.39	1,113,660	-0.16(-0.88%)
May 07, 2009	18.99	19.20	18.44	18.56	1,550,872	-0.29(-1.51%)
May 06, 2009	19.23	19.35	18.59	18.84	1,277,764	-0.26(-1.36%)
May 05, 2009	18.89	19.36	18.52	19.10	2,211,583	+0.15(+0.77%)
May 04, 2009	17.72	19.04	17.68	18.96	2,403,635	+1.35(+7.68%)
May 01, 2009	17.45	17.64	17.09	17.60	1,702,150	+0.19(+1.08%)
Apr 30, 2009	17.27	18.18	17.12	17.42	2,338,224	+0.25(+1.47%)
Apr 29, 2009	19.12	19.45	16.61	17.16	6,671,525	-1.74(-9.18%)
Apr 28, 2009	18.13	19.14	17.91	18.90	1,678,820	+0.81(+4.50%)
Apr 27, 2009	18.04	18.70	17.82	18.08	1,564,381	-0.21(-1.16%)
Apr 24, 2009	17.92	18.56	17.86	18.30	1,502,710	+0.51(+2.84%)
Apr 23, 2009	17.85	17.95	17.40	17.79	1,369,672	+0.02(+0.09%)
Apr 22, 2009	17.88	18.25	17.63	17.78	1,327,865	-0.15(-0.86%)
Apr 21, 2009	17.21	18.12	17.21	17.93	906,571	+0.68(+3.97%)
Apr 20, 2009	17.27	17.42	16.88	17.25	789,645	-0.37(-2.08%)
Apr 17, 2009	17.45	17.72	17.07	17.61	973,906	+0.14(+0.79%)
Apr 16, 2009	17.07	17.63	16.78	17.47	666,201	+0.54(+3.17%)
Apr 15, 2009	16.90	17.06	16.54	16.94	952,921	-0.16(-0.95%)
Apr 14, 2009	17.54	17.54	16.95	17.10	907,402	-0.73(-4.11%)
Apr 13, 2009	17.44	17.99	17.30	17.83	1,486,404	+0.23(+1.30%)
Apr 09, 2009	16.85	17.62	16.81	17.60	1,166,508	+1.21(+7.41%)
Apr 08, 2009	15.94	16.41	15.94	16.39	666,766	+0.45(+2.81%)
Apr 07, 2009	16.03	16.28	15.78	15.94	995,212	-0.28(-1.71%)
Apr 06, 2009	16.11	16.29	15.80	16.22	799,628	-0.06(-0.35%)
Apr 03, 2009	16.15	16.30	15.76	16.28	774,622	+0.14(+0.86%)
Apr 02, 2009	15.85	16.37	15.70	16.14	2,412,515	+0.59(+3.83%)
Apr 01, 2009	15.10	15.80	14.93	15.54	1,242,242	+0.22(+1.44%)
Mar 31, 2009	15.31	15.66	14.83	15.32	1,490,089	+0.15(+1.02%)
Mar 30, 2009	14.92	15.23	14.57	15.17	764,634	-0.37(-2.41%)
Mar 26, 2009	15.57	15.71	15.33	15.54	1,401,781	+0.15(+0.95%)
Mar 25, 2009	15.45	15.89	14.83	15.40	1,054,412	+0.11(+0.75%)
Mar 24, 2009	15.35	15.59	15.27	15.28	1,301,018	-0.24(-1.52%)
Mar 23, 2009	15.22	15.52	15.12	15.52	1,209,397	+0.32(+2.09%)
Mar 20, 2009	15.64	15.92	15.14	15.20	820,211	-0.37(-2.35%)
Mar 19, 2009	15.80	15.91	15.36	15.57	657,216	-0.06(-0.36%)
Mar 18, 2009	15.33	15.95	15.14	15.62	1,663,985	+0.13(+0.84%)
Mar 17, 2009	14.65	15.59	14.65	15.49	1,654,544	+0.87(+5.96%)
Mar 16, 2009	15.06	15.06	14.57	14.62	976,229	-0.27(-1.81%)
Mar 13, 2009	14.78	14.96	14.34	14.89	0	+0.11(+0.77%)
Mar 12, 2009	14.58	14.92	14.25	14.78	1,874,047	+0.20(+1.34%)
Mar 11, 2009	13.93	14.88	13.60	14.58	2,253,298	+1.14(+8.49%)
Mar 10, 2009	13.06	13.91	12.95	13.44	1,325,967	+0.55(+4.23%)
Mar 09, 2009	13.18	13.56	12.81	12.90	1,356,931	-0.38(-2.88%)
Mar 06, 2009	13.34	13.62	13.03	13.28	0	+0.15(+1.12%)
Mar 05, 2009	13.12	13.47	12.96	13.13	970,365	-0.34(-2.54%)
Mar 04, 2009	13.51	13.94	13.18	13.47	1,118,233	+0.09(+0.67%)
Mar 02, 2009	13.12	13.72	13.12	13.38	1,412,040	+0.10(+0.74%)
Feb 27, 2009	13.12	13.86	13.03	13.29	0	+0.02(+0.18%)
Feb 26, 2009	13.29	14.12	13.17	13.26	2,221,361	+0.28(+2.13%)
Feb 25, 2009	12.97	13.44	12.63	12.99	4,603,788	+1.24(+10.54%)
Feb 24, 2009	11.69	11.91	11.45	11.75	1,783,687	+0.24(+2.05%)
Feb 23, 2009	11.62	11.80	11.40	11.51	1,537,149	-0.05(-0.42%)
Feb 20, 2009	12.04	12.30	11.29	11.56	2,664,147	-0.65(-5.34%)
Feb 19, 2009	12.25	12.39	11.67	12.21	2,238,413	+0.16(+1.35%)
Feb 18, 2009	12.37	12.41	11.86	12.05	1,175,698	-0.18(-1.47%)
Feb 17, 2009	12.39	12.62	12.22	12.23	1,092,969	-0.56(-4.39%)
Feb 13, 2009	13.21	13.26	12.76	12.79	590,316	-0.34(-2.61%)
Feb 12, 2009	13.14	13.16	12.77	13.13	791,407	+0.01(+0.06%)
Feb 11, 2009	13.02	13.43	13.02	13.12	667,482	+0.13(+1.00%)
Feb 10, 2009	13.46	13.85	12.82	12.99	1,165,910	-0.53(-3.92%)
Feb 09, 2009	13.70	13.77	13.42	13.52	437,398	-0.20(-1.43%)
Feb 06, 2009	13.19	14.17	13.16	13.72	991,560	+0.50(+3.76%)
Feb 05, 2009	13.16	13.47	13.09	13.22	1,046,234	+0.00(+0.00%)
Feb 04, 2009	13.79	13.85	13.07	13.22	768,160	-0.55(-3.96%)
Feb 03, 2009	13.86	14.02	13.50	13.77	809,865	-0.07(-0.53%)
Feb 02, 2009	13.69	14.19	13.53	13.84	920,308	+0.00(+0.00%)
Jan 30, 2009	14.34	14.36	13.48	13.84	0	-0.42(-2.91%)
Jan 29, 2009	14.44	14.78	14.21	14.26	522,891	-0.48(-3.26%)
Jan 28, 2009	14.27	15.01	14.23	14.74	456,074	+0.65(+4.63%)
Jan 27, 2009	14.03	14.38	13.89	14.08	258,840	+0.06(+0.41%)
Jan 26, 2009	13.82	14.43	13.73	14.03	553,044	+0.20(+1.41%)
Jan 23, 2009	13.55	14.07	13.29	13.83	651,983	-0.04(-0.29%)
Jan 22, 2009	13.59	14.30	13.40	13.87	610,160	-0.08(-0.58%)
Jan 21, 2009	13.69	14.01	13.04	13.95	669,381	+0.47(+3.50%)
Jan 20, 2009	13.93	13.95	13.31	13.48	910,573	-0.60(-4.28%)
Jan 16, 2009	14.09	14.37	13.82	14.08	911,862	+0.22(+1.59%)
Jan 15, 2009	13.17	14.11	12.87	13.86	961,381	+0.68(+5.19%)
Jan 14, 2009	13.75	13.86	12.87	13.18	1,161,888	-0.87(-6.20%)
Jan 13, 2009	14.13	14.50	13.85	14.05	726,202	-0.16(-1.15%)
Jan 12, 2009	14.18	14.39	13.91	14.22	920,382	+0.06(+0.40%)
Jan 09, 2009	15.23	15.23	13.85	14.16	1,333,978	-1.16(-7.60%)
Jan 08, 2009	15.61	15.61	14.92	15.32	850,658	-0.39(-2.49%)
Jan 07, 2009	15.48	15.89	15.17	15.71	1,031,906	-0.07(-0.41%)
Jan 06, 2009	15.79	15.95	15.19	15.78	1,082,649	+0.08(+0.52%)
Jan 05, 2009	15.70	15.88	15.28	15.70	1,150,581	+0.02(+0.16%)
Jan 02, 2009	15.70	15.84	15.14	15.67	0	-0.02(-0.10%)
Jan 01, 2009	15.55	15.89	15.53	15.69	0	+0.00(+0.00%)
Dec 31, 2008	15.55	15.89	15.53	15.69	855,847	+0.18(+1.16%)
Dec 30, 2008	14.59	15.57	14.43	15.51	903,995	+1.13(+7.88%)
Dec 29, 2008	14.79	14.79	14.21	14.38	538,215	-0.45(-3.02%)
Dec 26, 2008	14.76	15.09	14.70	14.83	434,603	+0.20(+1.34%)
Dec 24, 2008	14.41	14.94	14.35	14.63	321,982	+0.15(+1.07%)
Dec 23, 2008	15.33	15.37	14.24	14.48	1,153,990	-0.82(-5.38%)
Dec 22, 2008	15.79	15.79	14.81	15.30	787,175	-0.41(-2.59%)
Dec 19, 2008	16.33	16.61	15.56	15.71	1,734,319	-0.37(-2.33%)
Dec 18, 2008	16.18	16.49	15.75	16.08	1,175,201	+0.26(+1.65%)
Dec 17, 2008	15.49	16.03	15.49	15.82	1,144,966	+0.11(+0.67%)
Dec 16, 2008	14.83	15.81	14.59	15.71	1,151,012	+1.15(+7.89%)
Dec 15, 2008	15.18	15.48	14.18	14.57	779,169	-0.57(-3.77%)
Dec 12, 2008	14.68	15.62	14.67	15.14	989,359	+0.02(+0.16%)
Dec 11, 2008	15.89	15.93	14.71	15.11	1,144,882	-1.01(-6.27%)
Dec 10, 2008	15.76	16.62	15.46	16.12	971,630	+0.55(+3.50%)
Dec 09, 2008	16.13	16.55	15.49	15.58	1,254,215	-0.72(-4.40%)
Dec 08, 2008	16.38	17.05	15.69	16.29	1,611,026	+0.33(+2.09%)
Dec 05, 2008	15.14	16.01	14.11	15.96	2,309,405	+0.66(+4.31%)
Dec 04, 2008	15.31	16.09	14.80	15.30	1,591,095	-0.30(-1.93%)
Dec 03, 2008	15.16	15.67	14.72	15.60	1,430,468	+0.32(+2.08%)
Dec 02, 2008	13.97	15.31	13.82	15.28	1,293,358	+1.56(+11.34%)
Dec 01, 2008	14.97	15.07	13.64	13.73	1,151,692	-1.68(-10.89%)
Nov 28, 2008	15.05	15.49	14.58	15.40	372,714	+0.13(+0.85%)
Nov 26, 2008	14.07	15.55	13.99	15.27	1,049,764	+0.81(+5.63%)
Nov 25, 2008	14.08	14.48	13.65	14.46	1,040,998	+0.59(+4.29%)
Nov 24, 2008	12.81	14.21	12.46	13.86	2,148,516	+1.44(+11.61%)
Nov 21, 2008	12.80	13.27	11.99	12.42	3,062,685	-0.30(-2.37%)
Nov 20, 2008	13.78	14.09	12.64	12.72	2,762,133	-1.24(-8.87%)
Nov 19, 2008	15.75	15.97	13.93	13.96	1,575,330	-2.10(-13.08%)
Nov 18, 2008	16.05	16.29	15.24	16.06	1,332,143	-0.08(-0.50%)
Nov 17, 2008	15.93	16.56	15.69	16.15	1,476,190	+0.11(+0.66%)
Nov 14, 2008	16.17	16.70	15.99	16.04	1,913,882	-0.45(-2.72%)
Nov 13, 2008	15.89	16.49	14.91	16.49	2,738,785	+0.62(+3.90%)
Nov 12, 2008	16.90	16.91	15.84	15.87	2,591,278	-1.05(-6.21%)
Nov 11, 2008	17.16	17.55	16.68	16.92	1,627,188	-0.39(-2.26%)
Nov 10, 2008	17.49	17.90	17.01	17.31	1,269,829	-0.01(-0.05%)
Nov 07, 2008	17.16	17.55	16.82	17.32	1,480,686	+0.35(+2.06%)
Nov 06, 2008	17.12	18.11	16.92	16.97	2,369,797	-0.28(-1.61%)
Nov 05, 2008	17.51	17.89	17.23	17.25	1,128,456	-0.52(-2.93%)
Nov 04, 2008	18.07	18.13	17.58	17.77	2,011,503	+0.13(+0.74%)
Nov 03, 2008	17.05	18.21	17.03	17.64	3,392,685	+0.33(+1.93%)
Oct 31, 2008	16.13	17.30	16.10	17.30	7,846,227	+1.08(+6.63%)
Oct 30, 2008	15.93	16.76	15.82	16.23	2,298,374	+0.42(+2.68%)
Oct 29, 2008	15.72	15.97	15.31	15.80	3,262,801	+0.05(+0.31%)
Oct 28, 2008	14.79	15.92	14.49	15.75	4,007,956	+1.53(+10.77%)
Oct 27, 2008	14.13	14.68	14.12	14.22	1,162,164	-0.20(-1.41%)
Oct 24, 2008	13.60	14.70	13.59	14.43	1,750,220	-0.34(-2.32%)
Oct 23, 2008	15.16	15.53	14.00	14.77	3,162,013	-0.50(-3.25%)
Oct 22, 2008	15.40	15.71	14.26	15.27	3,602,471	+1.84(+13.71%)
Oct 21, 2008	13.16	13.93	13.03	13.43	1,628,586	+0.19(+1.41%)
Oct 20, 2008	12.70	13.25	12.58	13.24	805,440	+0.77(+6.14%)
Oct 17, 2008	12.19	12.90	11.73	12.47	885,519	-0.09(-0.71%)
Oct 16, 2008	11.62	12.63	11.23	12.56	1,056,947	+1.07(+9.28%)
Oct 15, 2008	13.01	13.20	11.49	11.49	1,160,504	-1.68(-12.74%)
Oct 14, 2008	14.57	14.65	12.80	13.17	631,616	-0.86(-6.15%)
Oct 13, 2008	13.88	14.28	13.38	14.04	1,144,479	+0.98(+7.49%)
Oct 10, 2008	11.39	13.64	11.39	13.06	1,046,222	+0.90(+7.37%)
Oct 09, 2008	13.28	13.42	11.92	12.16	1,016,771	-1.03(-7.84%)
Oct 08, 2008	13.04	13.72	12.67	13.20	1,316,230	-0.14(-1.04%)
Oct 07, 2008	14.26	14.44	13.32	13.34	1,362,952	-0.63(-4.49%)
Oct 06, 2008	14.05	14.35	12.77	13.96	1,451,666	-0.50(-3.44%)
Oct 03, 2008	15.52	15.59	14.40	14.46	1,248,695	-0.87(-5.69%)
Oct 02, 2008	16.02	16.33	15.22	15.33	699,473	-0.82(-5.09%)
Oct 01, 2008	16.01	16.26	15.87	16.15	648,777	+0.08(+0.51%)
Sep 30, 2008	15.57	16.18	15.12	16.07	952,787	+0.69(+4.50%)
Sep 29, 2008	16.29	16.56	15.06	15.38	1,486,220	-1.25(-7.54%)
Sep 26, 2008	16.14	16.71	16.14	16.63	0	+0.20(+1.24%)
Sep 25, 2008	16.30	16.53	16.15	16.43	892,901	+0.34(+2.13%)
Sep 24, 2008	16.16	16.26	15.85	16.09	1,289,710	+0.01(+0.05%)
Sep 23, 2008	16.14	16.32	15.93	16.08	964,060	-0.08(-0.50%)
Sep 22, 2008	16.64	16.84	16.03	16.16	753,222	-0.68(-4.06%)
Sep 19, 2008	17.51	17.78	16.35	16.85	0	+0.20(+1.22%)
Sep 18, 2008	16.59	16.99	15.91	16.64	2,079,023	+0.44(+2.71%)
Sep 17, 2008	16.50	16.59	15.93	16.20	1,513,163	-0.59(-3.49%)
Sep 16, 2008	15.31	16.82	15.31	16.79	2,025,004	+1.11(+7.07%)
Sep 15, 2008	15.30	16.16	15.30	15.68	1,144,916	-0.21(-1.33%)
Sep 12, 2008	15.72	15.95	15.56	15.89	1,469,841	+0.02(+0.10%)
Sep 11, 2008	15.63	16.09	15.56	15.88	1,564,034	+0.00(+0.00%)
Sep 10, 2008	16.04	16.07	15.74	15.88	1,652,776	-0.03(-0.20%)
Sep 09, 2008	15.74	16.08	15.68	15.91	2,168,560	+0.15(+0.93%)
Sep 08, 2008	15.49	15.76	15.26	15.76	938,182	+0.74(+4.93%)
Sep 05, 2008	14.96	15.16	14.58	15.02	0	-0.04(-0.27%)
Sep 04, 2008	15.23	15.57	14.71	15.06	786,059	-0.33(-2.17%)
Sep 03, 2008	15.01	15.52	14.94	15.40	981,044	+0.33(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.