Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2009	24.56	24.56	24.56	24.56	0	+4.06(+19.78%)
Apr 21, 2009		20.50	20.50	20.50	0	+5.30(+34.91%)
Feb 05, 2009		15.20	15.20	15.20	0	+0.00(+0.00%)
Feb 04, 2009	15.20	15.20	15.20	15.20	248	-4.90(-24.40%)
Oct 28, 2008		20.10	20.10	20.10	0	+0.00(+0.00%)
Oct 27, 2008	20.10	20.10	20.10	20.10	1,000	-8.86(-30.59%)
Oct 07, 2008		28.96	28.96	28.96	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.