Ashford Hospitality Trust Inc (NY: AHT )

11.22 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 100.10 102.20 100.10 101.50 20,827 +0.70(+0.69%)
Oct 28, 2010 101.50 102.20 99.30 100.80 23,014 +0.30(+0.30%)
Oct 27, 2010 97.90 100.70 97.50 100.50 33,665 +0.50(+0.50%)
Oct 25, 2010 99.00 101.20 99.00 100.00 21,453 +1.80(+1.83%)
Oct 22, 2010 99.60 99.90 97.60 98.20 21,859 -0.80(-0.81%)
Oct 21, 2010 99.80 100.70 97.50 99.00 34,036 +0.10(+0.10%)
Oct 20, 2010 101.60 102.20 98.50 98.90 42,438 +0.30(+0.30%)
Oct 19, 2010 100.10 102.40 97.60 98.60 33,236 -3.80(-3.71%)
Oct 18, 2010 101.60 102.50 100.80 102.40 15,985 +1.40(+1.39%)
Oct 15, 2010 101.60 102.30 99.90 101.00 22,586 +0.50(+0.50%)
Oct 14, 2010 102.50 102.90 99.60 100.50 38,643 -1.80(-1.76%)
Oct 13, 2010 100.00 102.50 99.10 102.30 37,806 +3.00(+3.02%)
Oct 12, 2010 98.40 99.80 96.30 99.30 25,251 +0.30(+0.30%)
Oct 11, 2010 100.00 100.20 98.70 99.00 27,950 -0.90(-0.90%)
Oct 08, 2010 99.90 100.00 98.10 99.90 34,467 +1.10(+1.11%)
Oct 07, 2010 99.00 99.30 97.20 98.80 80 +0.20(+0.20%)
Oct 06, 2010 98.60 99.00 97.70 98.60 45,715 +0.20(+0.20%)
Oct 05, 2010 94.90 98.90 93.40 98.40 50,810 +4.60(+4.90%)
Oct 04, 2010 92.50 93.90 91.10 93.80 32,964 +1.10(+1.19%)
Oct 01, 2010 92.70 92.70 90.00 92.70 47,156 +2.17(+2.39%)
Sep 30, 2010 90.47 91.30 89.20 90.53 484 +1.03(+1.15%)
Sep 29, 2010 89.30 91.40 89.20 89.50 41,768 -0.50(-0.56%)
Sep 28, 2010 90.00 90.30 85.70 90.00 816 +2.70(+3.09%)
Sep 27, 2010 88.10 88.50 86.20 87.30 19,653 -1.00(-1.13%)
Sep 24, 2010 85.70 88.40 85.70 88.30 34,030 +4.10(+4.87%)
Sep 23, 2010 86.80 87.80 84.10 84.20 156 -5.03(-5.64%)
Sep 22, 2010 91.50 92.90 87.80 89.23 31,667 -2.57(-2.80%)
Sep 21, 2010 93.70 94.10 91.40 91.80 30,811 -2.10(-2.24%)
Sep 20, 2010 88.50 93.90 87.61 93.90 48,956 +6.00(+6.83%)
Sep 17, 2010 87.90 90.70 87.70 87.90 66,237 -2.00(-2.22%)
Sep 15, 2010 88.30 90.30 87.30 89.90 31,271 +0.80(+0.90%)
Sep 14, 2010 89.50 90.60 87.80 89.10 32,540 -1.00(-1.11%)
Sep 13, 2010 90.40 92.25 89.80 90.10 37,197 +0.80(+0.90%)
Sep 10, 2010 89.80 91.40 88.40 89.30 22,475 -0.30(-0.33%)
Sep 09, 2010 92.10 92.40 88.60 89.60 26,446 -0.80(-0.88%)
Sep 08, 2010 91.20 92.40 90.10 90.40 20 -0.20(-0.22%)
Sep 07, 2010 92.00 92.30 89.90 90.60 127 -1.80(-1.95%)
Sep 03, 2010 90.20 92.50 90.20 92.40 42,563 +4.10(+4.64%)
Sep 02, 2010 85.30 88.60 84.40 88.30 170 +2.70(+3.15%)
Sep 01, 2010 82.30 85.70 80.90 85.60 48,073 +5.30(+6.60%)
Aug 31, 2010 80.00 80.60 78.00 80.30 1,070 +0.90(+1.13%)
Aug 30, 2010 82.40 83.00 79.40 79.40 47,732 -3.40(-4.11%)
Aug 27, 2010 82.80 83.20 79.30 82.80 43,211 +1.60(+1.97%)
Aug 26, 2010 83.60 85.30 81.20 81.20 89 -2.10(-2.52%)
Aug 25, 2010 79.30 83.60 78.20 83.30 88 +3.40(+4.26%)
Aug 24, 2010 81.10 81.70 78.00 79.90 360 -3.00(-3.62%)
Aug 23, 2010 86.80 86.90 82.80 82.90 27,746 -3.30(-3.83%)
Aug 20, 2010 88.70 89.20 84.90 86.20 59,297 -3.80(-4.22%)
Aug 19, 2010 93.90 93.90 88.40 90.00 544 -4.00(-4.26%)
Aug 18, 2010 93.40 95.00 91.20 94.00 1,808 +1.40(+1.51%)
Aug 17, 2010 89.60 94.30 89.60 92.60 863 +4.60(+5.23%)
Aug 16, 2010 84.50 89.30 84.20 88.00 67,304 +3.10(+3.65%)
Aug 13, 2010 84.90 86.90 84.40 84.90 36,872 -1.40(-1.62%)
Aug 12, 2010 84.70 87.80 82.60 86.30 57,652 -1.20(-1.37%)
Aug 11, 2010 89.50 89.50 87.30 87.50 300 -4.20(-4.58%)
Aug 10, 2010 92.80 94.00 88.90 91.70 399 -2.80(-2.96%)
Aug 09, 2010 94.70 94.90 93.50 94.50 29,895 +1.10(+1.18%)
Aug 06, 2010 93.40 94.00 90.70 93.40 36,736 -0.50(-0.53%)
Aug 05, 2010 92.00 95.80 84.20 93.90 75,357 +0.30(+0.32%)
Aug 04, 2010 92.50 93.60 91.60 93.60 34 +1.80(+1.96%)
Aug 03, 2010 90.00 92.80 88.90 91.80 47,008 +0.90(+0.99%)
Aug 02, 2010 89.80 92.00 89.20 90.90 48,623 +3.00(+3.41%)
Jul 30, 2010 87.90 88.90 86.20 87.90 40,466 -0.80(-0.90%)
Jul 29, 2010 88.90 90.50 87.30 88.70 49,307 +0.50(+0.57%)
Jul 28, 2010 88.60 89.80 86.85 88.20 39,972 -1.00(-1.12%)
Jul 27, 2010 90.20 91.30 88.00 89.20 30,545 -0.80(-0.89%)
Jul 26, 2010 86.80 90.10 85.70 90.00 61,729 +3.20(+3.69%)
Jul 23, 2010 83.80 86.90 82.60 86.80 48,029 +2.70(+3.21%)
Jul 22, 2010 80.80 84.70 79.50 84.10 60,322 +5.30(+6.73%)
Jul 21, 2010 80.00 81.10 78.10 78.80 115,178 -0.70(-0.88%)
Jul 20, 2010 77.30 79.70 76.50 79.50 62,433 +0.80(+1.02%)
Jul 19, 2010 78.80 79.50 76.30 78.70 60,687 +0.00(+0.00%)
Jul 16, 2010 78.70 79.70 76.80 78.70 97,599 -1.70(-2.11%)
Jul 15, 2010 79.40 80.60 76.30 80.40 71,705 +1.30(+1.64%)
Jul 14, 2010 79.70 80.70 78.30 79.10 300 -0.80(-1.00%)
Jul 13, 2010 79.90 80.10 75.40 79.90 351 +3.70(+4.86%)
Jul 12, 2010 73.40 77.10 72.20 76.20 60,025 +2.20(+2.97%)
Jul 09, 2010 74.00 74.05 70.80 74.00 26,139 +2.30(+3.21%)
Jul 08, 2010 71.70 72.35 70.10 71.70 723 +1.80(+2.58%)
Jul 07, 2010 69.90 69.90 65.00 69.90 67,018 +5.00(+7.70%)
Jul 06, 2010 64.90 70.50 64.60 64.90 179 -3.20(-4.70%)
Jul 02, 2010 68.10 72.80 68.00 68.10 54,150 -4.40(-6.07%)
Jul 01, 2010 72.80 74.10 69.10 72.50 470 -0.80(-1.09%)
Jun 30, 2010 73.30 76.30 72.90 73.30 476 -1.80(-2.40%)
Jun 29, 2010 75.60 76.10 74.10 75.10 140 -2.70(-3.47%)
Jun 25, 2010 77.80 79.20 76.00 77.80 124,788 +0.60(+0.78%)
Jun 24, 2010 77.20 79.20 76.70 77.20 24 -1.70(-2.15%)
Jun 23, 2010 80.10 81.50 78.60 78.90 52,847 -1.40(-1.74%)
Jun 22, 2010 80.30 84.90 80.00 80.30 117 -2.50(-3.02%)
Jun 21, 2010 82.20 85.10 80.90 82.80 84,324 +2.00(+2.48%)
Jun 18, 2010 80.80 85.45 80.60 80.80 89,987 -2.60(-3.12%)
Jun 17, 2010 83.40 84.20 81.10 83.40 79,848 +0.30(+0.36%)
Jun 16, 2010 77.70 83.50 77.40 83.10 76,933 +4.50(+5.73%)
Jun 15, 2010 78.60 79.90 77.00 78.60 204 +1.00(+1.29%)
Jun 14, 2010 78.30 80.60 76.00 77.60 62,365 +0.40(+0.52%)
Jun 11, 2010 74.10 77.40 72.20 77.20 43,098 +2.00(+2.66%)
Jun 10, 2010 75.20 75.20 71.50 75.20 269 +4.40(+6.21%)
Jun 09, 2010 69.20 74.10 67.70 70.80 61,043 +2.10(+3.06%)
Jun 08, 2010 72.50 72.50 67.80 68.70 81,905 -3.70(-5.11%)
Jun 07, 2010 75.00 76.50 72.20 72.40 65,283 -2.00(-2.69%)
Jun 04, 2010 74.40 80.00 74.00 74.40 105,654 -6.10(-7.58%)
Jun 03, 2010 80.50 81.40 75.30 80.50 94,828 +4.80(+6.34%)
Jun 02, 2010 75.70 77.20 74.50 75.70 49,089 -0.80(-1.05%)
Jun 01, 2010 76.50 79.70 76.21 76.50 165 -3.00(-3.77%)
May 28, 2010 79.50 81.85 78.00 79.50 120,146 +1.10(+1.40%)
May 27, 2010 73.40 78.90 73.40 78.40 149,285 +7.30(+10.27%)
May 26, 2010 71.10 74.10 68.00 71.10 166 +4.20(+6.28%)
May 25, 2010 69.30 70.50 65.20 66.90 159,239 -5.00(-6.95%)
May 24, 2010 74.20 75.00 71.40 71.90 70,009 -2.20(-2.97%)
May 21, 2010 71.90 78.30 70.00 74.10 143,236 +0.30(+0.41%)
May 20, 2010 72.50 76.80 72.50 73.80 95,807 -4.60(-5.87%)
May 19, 2010 80.90 83.40 76.30 78.40 66,366 -3.20(-3.92%)
May 18, 2010 84.40 86.60 80.70 81.60 71,005 -1.80(-2.16%)
May 17, 2010 83.70 85.20 79.60 83.40 69,645 +0.60(+0.72%)
May 14, 2010 82.80 86.60 80.10 82.80 82,111 -4.10(-4.72%)
May 13, 2010 84.70 87.10 84.60 86.90 47,782 +1.70(+2.00%)
May 12, 2010 84.10 86.10 83.90 85.20 52,223 +1.30(+1.55%)
May 11, 2010 83.90 85.50 83.40 83.90 50 -0.90(-1.06%)
May 10, 2010 84.10 85.00 83.70 84.80 101,389 +10.20(+13.67%)
May 07, 2010 76.20 80.00 72.50 74.60 157,261 +4.70(+6.72%)
May 06, 2010 83.30 84.50 60.00 69.90 157,378 -16.10(-18.72%)
May 05, 2010 87.70 89.99 85.80 86.00 101,090 -6.00(-6.52%)
May 04, 2010 94.60 95.30 91.40 92.00 57,322 -4.30(-4.47%)
May 03, 2010 93.20 96.70 92.30 96.30 61,317 +3.30(+3.55%)
Apr 30, 2010 93.20 96.60 92.70 93.00 92,975 -0.70(-0.75%)
Apr 29, 2010 92.80 94.10 91.00 93.70 70,917 +1.60(+1.74%)
Apr 28, 2010 91.70 94.30 90.80 92.10 41,107 +0.90(+0.99%)
Apr 27, 2010 93.90 94.60 90.50 91.20 67,625 -3.00(-3.18%)
Apr 26, 2010 92.10 95.50 91.60 94.20 58,680 +1.80(+1.95%)
Apr 23, 2010 90.80 92.40 89.70 92.40 50,246 +1.90(+2.10%)
Apr 22, 2010 89.40 90.60 88.30 90.50 43,831 +0.30(+0.33%)
Apr 21, 2010 88.30 90.90 88.20 90.20 51,519 +2.30(+2.62%)
Apr 20, 2010 86.80 88.30 85.80 87.90 33,685 +1.70(+1.97%)
Apr 19, 2010 85.50 87.70 84.60 86.20 53,318 +0.00(+0.00%)
Apr 16, 2010 87.50 88.30 85.10 86.20 71,215 -1.40(-1.60%)
Apr 15, 2010 86.30 89.00 86.00 87.60 49,189 +1.40(+1.62%)
Apr 14, 2010 82.50 86.40 82.20 86.20 63,388 +4.20(+5.12%)
Apr 13, 2010 80.50 82.50 79.50 82.00 41,606 +1.50(+1.86%)
Apr 12, 2010 80.00 81.00 79.00 80.50 35,594 +0.60(+0.75%)
Apr 09, 2010 79.90 80.00 78.90 79.90 27,742 +0.30(+0.38%)
Apr 08, 2010 78.00 80.20 77.60 79.60 66,020 +0.60(+0.76%)
Apr 07, 2010 78.50 80.40 77.90 79.00 80,372 +0.50(+0.64%)
Apr 06, 2010 74.10 78.90 73.60 78.50 98,343 +4.40(+5.94%)
Apr 05, 2010 72.50 74.90 72.10 74.10 36,135 +2.10(+2.92%)
Apr 01, 2010 72.00 72.00 72.00 72.00 60,460 +0.30(+0.42%)
Mar 31, 2010 71.60 74.20 70.00 71.70 137,561 -0.10(-0.14%)
Mar 30, 2010 70.60 72.20 69.90 71.80 75,215 +1.70(+2.43%)
Mar 29, 2010 65.10 70.30 65.10 70.10 91,740 +5.10(+7.85%)
Mar 26, 2010 68.80 69.30 64.50 65.00 66,265 -3.20(-4.69%)
Mar 25, 2010 69.90 71.20 67.90 68.20 71,814 -0.90(-1.30%)
Mar 24, 2010 63.20 71.50 62.80 69.10 124,915 +5.20(+8.14%)
Mar 23, 2010 61.80 64.60 61.60 63.90 71,829 +1.90(+3.06%)
Mar 22, 2010 60.20 62.40 59.50 62.00 65,616 +0.90(+1.47%)
Mar 19, 2010 62.30 62.50 60.40 61.10 99,622 -0.90(-1.45%)
Mar 18, 2010 60.50 62.40 60.30 62.00 54,838 +1.40(+2.31%)
Mar 17, 2010 59.70 61.50 59.40 60.60 62,952 +1.20(+2.02%)
Mar 16, 2010 58.90 59.50 57.49 59.40 79,914 +0.70(+1.19%)
Mar 15, 2010 58.80 59.20 58.10 58.70 45,622 -0.40(-0.68%)
Mar 12, 2010 58.70 59.90 58.40 59.10 54,680 +1.10(+1.90%)
Mar 11, 2010 56.70 59.40 56.00 58.00 81,473 +1.00(+1.75%)
Mar 10, 2010 56.00 58.00 55.80 57.00 32,497 +0.80(+1.42%)
Mar 09, 2010 56.50 57.70 55.60 56.20 28,516 -0.80(-1.40%)
Mar 08, 2010 57.10 58.30 56.80 57.00 37,694 +0.50(+0.88%)
Mar 05, 2010 54.50 56.60 54.00 56.50 54,866 +2.30(+4.24%)
Mar 04, 2010 54.30 55.30 53.80 54.20 32,364 -0.10(-0.18%)
Mar 03, 2010 55.40 56.00 53.60 54.30 47,756 -0.80(-1.45%)
Mar 02, 2010 55.10 57.30 54.40 55.10 71,438 +0.00(+0.00%)
Mar 01, 2010 55.20 56.60 54.20 55.10 39,741 +0.30(+0.55%)
Feb 26, 2010 57.20 59.80 54.80 54.80 126,956 -1.30(-2.32%)
Feb 25, 2010 55.70 56.70 54.40 56.10 37,695 -1.00(-1.75%)
Feb 24, 2010 58.80 58.80 55.40 57.10 54,767 -1.30(-2.23%)
Feb 23, 2010 59.80 60.20 58.10 58.40 42,961 -1.70(-2.83%)
Feb 22, 2010 60.40 60.95 58.80 60.10 29,527 +0.20(+0.33%)
Feb 19, 2010 59.00 60.40 59.00 59.90 27,013 +0.00(+0.00%)
Feb 18, 2010 59.30 60.20 58.90 59.90 34,343 +0.40(+0.67%)
Feb 17, 2010 57.60 60.50 57.30 59.50 39,312 +2.30(+4.02%)
Feb 16, 2010 55.40 57.40 54.80 57.20 51,801 +2.20(+4.00%)
Feb 12, 2010 54.80 55.00 55.00 55.00 79,330 -0.50(-0.90%)
Feb 11, 2010 53.90 56.30 53.70 55.50 35,966 +1.50(+2.78%)
Feb 10, 2010 52.00 54.10 51.30 54.00 42,081 +1.80(+3.45%)
Feb 09, 2010 51.80 53.50 51.20 52.20 44,609 +0.10(+0.19%)
Feb 08, 2010 50.90 53.50 50.90 52.10 29,050 +1.10(+2.16%)
Feb 05, 2010 51.70 51.70 49.39 51.00 43,265 -0.80(-1.54%)
Feb 04, 2010 53.60 53.80 51.60 51.80 39,560 -2.70(-4.95%)
Feb 03, 2010 56.10 56.40 53.90 54.50 36,810 -1.60(-2.85%)
Feb 02, 2010 55.70 57.60 55.20 56.10 35,913 -0.60(-1.06%)
Feb 01, 2010 53.50 57.30 52.70 56.70 37,986 +4.00(+7.59%)
Jan 29, 2010 55.10 57.00 52.30 52.70 63,228 -2.40(-4.36%)
Jan 28, 2010 56.60 56.60 55.10 55.10 47,842 -1.50(-2.65%)
Jan 27, 2010 55.10 56.90 54.40 56.60 32,446 +1.20(+2.17%)
Jan 26, 2010 57.00 58.10 53.50 55.40 74,116 -4.30(-7.20%)
Jan 25, 2010 59.60 60.50 59.00 59.70 30,447 +0.40(+0.67%)
Jan 22, 2010 58.80 61.30 58.80 59.30 72,496 -0.60(-1.00%)
Jan 21, 2010 60.90 61.10 59.90 59.90 71,502 -0.60(-0.99%)
Jan 20, 2010 61.20 62.20 60.00 60.50 40,505 -1.10(-1.79%)
Jan 19, 2010 60.20 61.60 60.10 61.60 39,537 +1.40(+2.33%)
Jan 15, 2010 59.90 60.20 60.20 60.20 140,400 +0.30(+0.50%)
Jan 14, 2010 59.50 60.50 58.80 59.90 96,664 +0.30(+0.50%)
Jan 13, 2010 58.60 59.60 57.70 59.60 72,352 +1.20(+2.05%)
Jan 12, 2010 57.80 59.20 57.70 58.40 56,830 -0.10(-0.17%)
Jan 11, 2010 56.80 58.80 56.40 58.50 70,668 +2.30(+4.09%)
Jan 08, 2010 54.10 56.30 53.60 56.20 98,776 +2.20(+4.07%)
Jan 07, 2010 52.00 54.40 51.50 54.00 71,472 +1.80(+3.45%)
Jan 06, 2010 49.80 52.70 49.10 52.20 99,219 +2.50(+5.03%)
Jan 05, 2010 48.50 50.60 47.70 49.70 80,670 +1.20(+2.47%)
Jan 04, 2010 47.00 48.50 46.75 48.50 60,418 +2.10(+4.53%)
Dec 31, 2009 47.20 46.40 46.40 46.40 100,130 -0.60(-1.28%)
Dec 30, 2009 45.00 47.00 44.50 47.00 48,352 +2.00(+4.44%)
Dec 29, 2009 47.10 47.10 44.70 45.00 59,725 -2.10(-4.46%)
Dec 28, 2009 46.80 47.80 46.60 47.10 28,450 +0.20(+0.43%)
Dec 24, 2009 47.50 47.50 46.50 46.90 14,313 -0.20(-0.42%)
Dec 23, 2009 47.60 48.21 46.30 47.10 31,684 -0.30(-0.63%)
Dec 22, 2009 48.50 48.50 46.80 47.40 35,640 -0.30(-0.63%)
Dec 21, 2009 47.90 49.00 47.30 47.70 66,741 +0.10(+0.21%)
Dec 18, 2009 49.20 49.40 47.30 47.60 187,831 -0.90(-1.86%)
Dec 17, 2009 48.00 49.95 47.50 48.50 45,822 +0.45(+0.94%)
Dec 16, 2009 51.10 51.60 48.00 48.05 53,461 -2.65(-5.23%)
Dec 15, 2009 53.10 53.10 50.40 50.70 59,153 -2.30(-4.34%)
Dec 14, 2009 52.40 53.00 52.30 53.00 66,291 +1.00(+1.92%)
Dec 11, 2009 51.40 52.10 50.40 52.00 78,632 +1.70(+3.38%)
Dec 10, 2009 50.00 51.40 49.60 50.30 55,805 +0.30(+0.60%)
Dec 09, 2009 50.00 51.30 49.00 50.00 96,962 +0.20(+0.40%)
Dec 08, 2009 50.20 50.60 49.40 49.80 31,910 -0.30(-0.60%)
Dec 07, 2009 48.60 50.70 48.60 50.10 94,503 +1.50(+3.09%)
Dec 04, 2009 45.40 48.91 44.70 48.60 75,197 +4.20(+9.46%)
Dec 03, 2009 45.00 45.80 44.00 44.40 58,841 +0.00(+0.00%)
Dec 02, 2009 43.20 46.60 42.80 44.40 65,828 +1.20(+2.78%)
Dec 01, 2009 42.70 44.40 42.30 43.20 77,098 +1.50(+3.60%)
Nov 30, 2009 45.40 45.60 40.80 41.70 256,980 -4.20(-9.15%)
Nov 27, 2009 44.60 48.60 44.00 45.90 40,493 -1.30(-2.75%)
Nov 25, 2009 46.50 47.70 46.10 47.20 56,872 +0.70(+1.51%)
Nov 24, 2009 45.80 47.80 45.20 46.50 58,940 +0.60(+1.31%)
Nov 23, 2009 46.40 48.70 45.40 45.90 111,295 +0.40(+0.88%)
Nov 20, 2009 45.50 47.00 44.30 45.50 74,618 -0.70(-1.52%)
Nov 19, 2009 44.60 46.90 44.20 46.20 110,518 +0.20(+0.43%)
Nov 18, 2009 47.00 48.10 44.70 46.00 62,280 -1.10(-2.34%)
Nov 17, 2009 46.80 49.50 46.70 47.10 109,849 +0.40(+0.86%)
Nov 16, 2009 45.00 47.40 44.70 46.70 83,584 +2.30(+5.18%)
Nov 13, 2009 44.90 45.40 43.50 44.40 56,793 +0.50(+1.14%)
Nov 12, 2009 42.50 46.70 42.50 43.90 150,781 +1.40(+3.29%)
Nov 11, 2009 42.10 42.70 41.60 42.50 48,380 +0.60(+1.43%)
Nov 10, 2009 41.60 42.10 41.00 41.90 59,353 +0.40(+0.96%)
Nov 09, 2009 40.60 41.50 40.00 41.50 65,515 +1.30(+3.23%)
Nov 06, 2009 40.60 41.00 39.90 40.20 39,718 -0.90(-2.19%)
Nov 05, 2009 36.90 41.70 36.90 41.10 133,261 +2.90(+7.59%)
Nov 04, 2009 40.30 40.30 38.00 38.20 139,732 -1.60(-4.02%)
Nov 03, 2009 39.30 40.10 38.20 39.80 92,374 +0.60(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.