Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	45.06	45.44	44.89	44.89	111,417	-0.28(-0.63%)
Mar 30, 2010	45.17	45.43	44.95	45.17	132,109	+0.20(+0.44%)
Mar 29, 2010	45.10	45.20	44.91	44.98	108,309	+0.07(+0.16%)
Mar 26, 2010	45.13	45.33	44.69	44.90	166,715	+0.01(+0.03%)
Mar 25, 2010	45.52	45.76	44.86	44.89	216,348	-0.29(-0.65%)
Mar 24, 2010	45.31	45.47	45.17	45.18	182,576	-0.37(-0.80%)
Mar 23, 2010	45.16	45.56	44.88	45.55	180,443	+0.45(+0.99%)
Mar 22, 2010	44.27	45.13	44.13	45.10	133,311	+0.53(+1.19%)
Mar 19, 2010	45.11	45.16	44.38	44.57	146,743	-0.46(-1.03%)
Mar 18, 2010	45.11	45.31	44.94	45.03	111,110	-0.06(-0.13%)
Mar 17, 2010	44.90	45.29	44.90	45.09	209,919	+0.33(+0.73%)
Mar 16, 2010	44.48	44.76	44.26	44.76	184,858	+0.44(+1.00%)
Mar 15, 2010	44.07	44.37	44.02	44.32	100,487	-0.06(-0.13%)
Mar 12, 2010	44.51	44.58	44.10	44.38	127,082	+0.05(+0.12%)
Mar 11, 2010	43.99	44.40	43.83	44.33	64,033	+0.10(+0.24%)
Mar 10, 2010	43.93	44.40	43.88	44.22	208,351	+0.30(+0.68%)
Mar 09, 2010	43.65	44.19	43.62	43.92	178,987	+0.12(+0.27%)
Mar 08, 2010	43.71	43.89	43.61	43.80	361,867	+0.14(+0.33%)
Mar 05, 2010	43.09	43.71	43.00	43.66	296,576	+0.76(+1.78%)
Mar 04, 2010	42.84	42.94	42.67	42.90	128,370	+0.18(+0.42%)
Mar 03, 2010	42.79	43.04	42.63	42.72	117,712	+0.13(+0.30%)
Mar 02, 2010	42.48	42.78	42.43	42.59	314,962	+0.31(+0.74%)
Mar 01, 2010	41.82	42.35	41.76	42.28	301,750	+0.79(+1.91%)
Feb 26, 2010	41.72	41.76	41.31	41.49	94,267	-0.23(-0.56%)
Feb 25, 2010	41.10	41.73	40.83	41.72	231,540	+0.06(+0.14%)
Feb 24, 2010	41.37	41.76	41.32	41.66	105,210	+0.43(+1.03%)
Feb 23, 2010	41.62	41.76	41.21	41.23	127,859	-0.50(-1.20%)
Feb 22, 2010	41.79	41.85	41.60	41.73	226,501	+0.13(+0.31%)
Feb 19, 2010	41.25	41.70	41.24	41.61	117,904	+0.18(+0.43%)
Feb 18, 2010	40.99	41.43	40.99	41.43	147,423	+0.42(+1.02%)
Feb 17, 2010	40.96	41.09	40.73	41.01	187,989	+0.26(+0.64%)
Feb 16, 2010	40.34	40.75	40.07	40.75	172,297	+0.83(+2.08%)
Feb 12, 2010	39.34	39.92	39.92	39.92	119,596	+0.22(+0.55%)
Feb 11, 2010	39.04	39.72	38.80	39.70	102,910	+0.60(+1.53%)
Feb 10, 2010	39.06	39.32	38.66	39.10	214,817	-0.00(-0.01%)
Feb 09, 2010	39.07	39.35	38.66	39.11	159,222	+0.50(+1.29%)
Feb 08, 2010	38.92	39.24	38.61	38.61	115,637	-0.41(-1.05%)
Feb 05, 2010	38.90	39.02	38.12	39.02	241,622	+0.19(+0.48%)
Feb 04, 2010	39.86	39.92	38.83	38.83	206,425	-1.32(-3.29%)
Feb 03, 2010	40.28	40.45	39.87	40.16	167,180	-0.32(-0.79%)
Feb 02, 2010	40.07	40.50	39.90	40.48	110,302	+0.52(+1.31%)
Feb 01, 2010	39.62	39.98	39.57	39.96	140,755	+0.45(+1.14%)
Jan 29, 2010	40.08	40.46	39.38	39.51	116,163	-0.40(-0.99%)
Jan 28, 2010	40.61	40.62	39.50	39.90	180,494	-0.61(-1.51%)
Jan 27, 2010	40.05	40.55	39.81	40.52	202,713	+0.33(+0.82%)
Jan 26, 2010	40.33	40.70	40.12	40.19	169,434	-0.34(-0.85%)
Jan 25, 2010	40.55	40.65	40.18	40.53	165,331	+0.18(+0.44%)
Jan 22, 2010	41.10	41.23	40.29	40.35	182,429	-0.83(-2.02%)
Jan 21, 2010	41.92	42.14	41.08	41.18	145,883	-0.73(-1.73%)
Jan 20, 2010	41.92	42.06	41.41	41.91	183,834	-0.40(-0.94%)
Jan 19, 2010	41.84	42.35	41.67	42.30	140,664	+0.65(+1.56%)
Jan 15, 2010	42.20	41.65	41.65	41.65	279,459	-0.50(-1.19%)
Jan 14, 2010	41.89	42.24	41.81	42.15	258,563	+0.13(+0.32%)
Jan 13, 2010	41.67	42.09	41.35	42.02	122,469	+0.49(+1.19%)
Jan 12, 2010	41.76	41.84	41.33	41.52	152,716	-0.49(-1.17%)
Jan 11, 2010	42.17	42.34	41.82	42.02	277,171	-0.02(-0.05%)
Jan 08, 2010	41.79	42.04	41.70	42.04	238,671	+0.15(+0.36%)
Jan 07, 2010	41.53	41.93	41.22	41.89	182,285	+0.37(+0.88%)
Jan 06, 2010	41.46	41.64	41.41	41.52	263,229	+0.07(+0.16%)
Jan 05, 2010	41.41	41.61	41.23	41.46	301,413	-0.04(-0.11%)
Jan 04, 2010	41.30	41.61	41.02	41.50	230,190	+0.78(+1.91%)
Dec 31, 2009	41.39	40.72	40.72	40.72	238,390	-0.58(-1.40%)
Dec 30, 2009	41.19	41.44	40.99	41.30	258,455	-0.01(-0.03%)
Dec 29, 2009	41.45	41.56	41.29	41.32	261,061	-0.05(-0.13%)
Dec 28, 2009	41.63	41.63	41.20	41.37	184,104	-0.05(-0.13%)
Dec 24, 2009	41.32	41.42	41.28	41.42	78,227	-0.57(-1.35%)
Dec 23, 2009	41.77	42.05	41.53	41.99	313,690	+0.41(+0.99%)
Dec 22, 2009	41.31	41.61	41.22	41.58	207,151	+0.35(+0.85%)
Dec 21, 2009	40.96	41.30	40.96	41.23	212,836	+0.46(+1.12%)
Dec 18, 2009	41.10	41.10	40.22	40.77	272,916	+0.32(+0.79%)
Dec 17, 2009	40.55	40.69	40.19	40.45	281,697	-0.42(-1.02%)
Dec 16, 2009	40.86	41.00	40.66	40.87	137,341	+0.23(+0.57%)
Dec 15, 2009	40.67	40.93	40.52	40.63	220,005	-0.16(-0.38%)
Dec 14, 2009	40.53	40.79	40.49	40.79	163,903	+0.58(+1.45%)
Dec 11, 2009	40.01	40.22	39.72	40.21	120,654	+0.49(+1.24%)
Dec 10, 2009	40.10	40.27	39.59	39.72	381,347	-0.14(-0.36%)
Dec 09, 2009	39.96	40.01	39.55	39.86	477,110	-0.04(-0.11%)
Dec 08, 2009	40.06	40.24	39.56	39.90	647,242	-0.37(-0.93%)
Dec 07, 2009	40.23	40.49	40.04	40.28	250,573	+0.05(+0.13%)
Dec 04, 2009	40.10	40.53	39.53	40.22	371,100	+0.87(+2.20%)
Dec 03, 2009	40.03	40.32	39.34	39.36	182,940	-0.49(-1.23%)
Dec 02, 2009	39.50	40.10	39.42	39.85	255,518	+0.44(+1.13%)
Dec 01, 2009	39.19	39.54	39.08	39.40	192,166	+0.59(+1.52%)
Nov 30, 2009	38.64	38.87	38.06	38.81	250,547	+0.17(+0.44%)
Nov 27, 2009	38.30	39.17	38.12	38.64	161,152	-0.98(-2.47%)
Nov 25, 2009	39.75	39.85	39.54	39.62	313,289	+0.06(+0.15%)
Nov 24, 2009	39.81	39.81	39.12	39.56	337,323	-0.16(-0.41%)
Nov 23, 2009	39.78	40.27	39.53	39.72	514,045	+0.57(+1.45%)
Nov 20, 2009	38.99	39.27	38.88	39.15	460,155	-0.10(-0.25%)
Nov 19, 2009	39.89	39.89	39.01	39.25	447,746	-0.96(-2.38%)
Nov 18, 2009	40.31	40.31	39.90	40.21	522,761	-0.01(-0.04%)
Nov 17, 2009	40.10	40.35	39.89	40.22	407,297	+0.02(+0.06%)
Nov 16, 2009	39.65	40.47	39.58	40.20	414,167	+0.93(+2.38%)
Nov 13, 2009	39.01	39.43	38.65	39.27	723,158	+0.37(+0.94%)
Nov 12, 2009	39.63	39.89	38.83	38.90	815,987	-0.67(-1.70%)
Nov 11, 2009	39.66	39.92	39.29	39.57	591,968	+0.37(+0.95%)
Nov 10, 2009	39.37	39.56	38.87	39.20	337,941	-0.23(-0.59%)
Nov 09, 2009	38.77	39.43	38.77	39.43	253,061	+1.01(+2.63%)
Nov 06, 2009	38.13	38.76	38.00	38.42	411,315	-0.09(-0.23%)
Nov 05, 2009	37.81	38.58	37.67	38.51	941,507	+1.08(+2.88%)
Nov 04, 2009	38.19	38.39	37.43	37.44	1,483,342	-0.48(-1.26%)
Nov 03, 2009	37.01	37.96	36.93	37.91	908,585	+0.57(+1.52%)
Nov 02, 2009	37.65	38.01	36.70	37.35	934,145	-0.13(-0.36%)
Oct 30, 2009	38.49	38.64	37.20	37.48	817,810	-1.24(-3.20%)
Oct 29, 2009	38.13	38.86	38.08	38.72	255,995	+0.97(+2.57%)
Oct 28, 2009	38.92	39.02	37.64	37.75	534,170	-1.32(-3.37%)
Oct 27, 2009	39.54	39.77	39.03	39.07	622,784	-0.43(-1.10%)
Oct 26, 2009	40.08	40.69	39.34	39.50	346,623	-0.48(-1.20%)
Oct 23, 2009	40.21	40.22	39.90	39.98	204,496	-0.89(-2.18%)
Oct 22, 2009	40.13	41.01	39.71	40.87	246,537	+0.78(+1.94%)
Oct 21, 2009	40.60	41.33	40.09	40.09	167,737	-0.56(-1.38%)
Oct 20, 2009	40.39	40.75	40.39	40.65	282,280	-0.54(-1.31%)
Oct 19, 2009	40.90	41.42	40.65	41.19	126,821	+0.40(+0.97%)
Oct 16, 2009	40.99	41.05	40.50	40.79	254,681	-0.57(-1.37%)
Oct 15, 2009	41.14	41.40	41.00	41.36	326,796	-0.01(-0.04%)
Oct 14, 2009	41.11	41.43	40.89	41.37	3,500,577	+0.87(+2.16%)
Oct 13, 2009	40.67	40.72	40.16	40.50	184,898	-0.25(-0.62%)
Oct 12, 2009	41.03	41.11	40.60	40.75	175,749	+0.03(+0.07%)
Oct 09, 2009	40.36	40.74	40.25	40.72	280,925	+0.41(+1.02%)
Oct 08, 2009	40.21	40.65	40.01	40.31	308,580	+0.45(+1.13%)
Oct 07, 2009	39.72	39.92	39.55	39.86	153,895	+0.06(+0.15%)
Oct 06, 2009	39.51	40.12	39.31	39.81	338,714	+0.64(+1.64%)
Oct 05, 2009	38.49	39.26	38.41	39.16	496,373	+0.84(+2.18%)
Oct 02, 2009	38.09	38.64	37.91	38.33	220,592	-0.25(-0.66%)
Oct 01, 2009	39.79	39.84	38.55	38.58	417,498	-1.33(-3.33%)
Sep 30, 2009	40.46	40.55	39.54	39.91	1,112,381	-0.61(-1.51%)
Sep 29, 2009	40.49	40.89	40.30	40.52	152,841	+0.03(+0.07%)
Sep 28, 2009	39.65	40.62	39.58	40.49	357,801	+1.10(+2.79%)
Sep 25, 2009	39.48	39.75	39.17	39.39	110,293	-0.29(-0.73%)
Sep 24, 2009	40.63	40.83	39.37	39.69	596,307	-0.94(-2.32%)
Sep 23, 2009	41.30	41.50	40.57	40.63	440,288	-0.58(-1.40%)
Sep 22, 2009	40.99	41.32	40.81	41.20	524,903	+0.49(+1.21%)
Sep 21, 2009	40.51	40.81	40.33	40.71	169,190	-0.25(-0.60%)
Sep 18, 2009	41.11	41.20	40.58	40.96	147,799	+0.10(+0.24%)
Sep 17, 2009	41.04	41.51	40.63	40.86	249,279	+0.35(+0.87%)
Sep 16, 2009	40.33	41.11	40.18	40.51	183,480	+0.40(+1.01%)
Sep 15, 2009	39.68	40.21	39.51	40.10	165,714	+0.49(+1.23%)
Sep 14, 2009	38.78	39.63	38.71	39.62	262,844	+0.49(+1.26%)
Sep 11, 2009	39.18	39.40	38.86	39.12	215,990	+0.07(+0.19%)
Sep 10, 2009	38.53	39.10	38.16	39.05	225,457	+0.55(+1.42%)
Sep 09, 2009	37.92	38.71	37.74	38.50	419,767	+0.70(+1.84%)
Sep 08, 2009	37.85	37.88	37.47	37.81	405,364	+0.37(+1.00%)
Sep 04, 2009	36.99	37.44	36.74	37.44	339,221	+0.53(+1.44%)
Sep 03, 2009	36.69	36.99	36.25	36.90	286,415	+0.49(+1.33%)
Sep 02, 2009	36.63	36.79	36.40	36.42	181,964	-0.31(-0.85%)
Sep 01, 2009	37.64	38.36	36.61	36.73	350,040	-1.13(-2.99%)
Aug 31, 2009	38.01	38.02	37.62	37.86	197,039	-0.56(-1.47%)
Aug 28, 2009	38.85	39.02	38.12	38.43	149,983	-0.09(-0.22%)
Aug 27, 2009	38.38	38.60	37.58	38.51	156,092	+0.13(+0.34%)
Aug 26, 2009	38.24	38.56	38.02	38.38	155,974	+0.09(+0.22%)
Aug 25, 2009	38.28	38.70	38.18	38.30	403,871	+0.23(+0.61%)
Aug 24, 2009	38.33	38.59	37.94	38.06	328,223	-0.07(-0.20%)
Aug 21, 2009	37.60	38.26	37.54	38.14	465,770	+0.93(+2.49%)
Aug 20, 2009	36.65	37.25	36.52	37.21	117,518	+0.58(+1.57%)
Aug 19, 2009	35.89	36.75	35.89	36.64	123,116	+0.25(+0.70%)
Aug 18, 2009	36.10	36.59	35.97	36.38	142,881	+0.40(+1.10%)
Aug 17, 2009	36.34	36.34	35.83	35.99	347,480	-1.10(-2.97%)
Aug 14, 2009	37.67	37.72	36.67	37.09	272,854	-0.63(-1.68%)
Aug 13, 2009	37.79	37.85	37.16	37.72	458,207	+0.23(+0.62%)
Aug 12, 2009	36.81	37.83	36.81	37.49	263,429	+0.63(+1.70%)
Aug 11, 2009	37.37	37.37	36.64	36.86	235,321	-0.67(-1.79%)
Aug 10, 2009	37.45	37.83	37.20	37.53	371,142	-0.05(-0.14%)
Aug 07, 2009	37.00	38.02	36.90	37.59	196,324	+1.07(+2.93%)
Aug 06, 2009	37.13	37.29	36.36	36.52	161,521	-0.39(-1.05%)
Aug 05, 2009	37.00	37.10	36.43	36.90	177,943	+0.15(+0.42%)
Aug 04, 2009	36.29	37.08	36.17	36.75	131,642	+0.34(+0.95%)
Aug 03, 2009	36.11	36.45	35.81	36.41	187,728	+0.75(+2.11%)
Jul 31, 2009	35.64	36.05	35.59	35.66	1,256,505	+0.01(+0.04%)
Jul 30, 2009	35.53	36.04	35.42	35.64	123,328	+0.60(+1.71%)
Jul 29, 2009	35.07	35.22	34.86	35.04	151,404	-0.20(-0.57%)
Jul 28, 2009	35.19	35.43	34.86	35.25	416,964	-0.02(-0.04%)
Jul 27, 2009	34.95	35.27	34.77	35.26	140,658	+0.32(+0.92%)
Jul 24, 2009	34.54	34.97	34.38	34.94	160,110	+0.19(+0.56%)
Jul 23, 2009	33.66	34.96	33.62	34.74	364,518	+1.08(+3.22%)
Jul 22, 2009	33.25	33.85	33.17	33.66	159,564	+0.27(+0.81%)
Jul 21, 2009	33.88	33.89	32.98	33.39	245,377	-0.16(-0.49%)
Jul 20, 2009	33.26	33.60	33.19	33.56	184,076	+0.52(+1.56%)
Jul 17, 2009	33.32	33.32	32.92	33.04	105,228	-0.19(-0.58%)
Jul 16, 2009	32.75	33.42	32.61	33.23	241,077	+0.39(+1.18%)
Jul 15, 2009	32.17	32.92	32.06	32.85	165,496	+1.22(+3.85%)
Jul 14, 2009	31.40	31.66	31.14	31.63	141,155	+0.31(+0.98%)
Jul 13, 2009	30.60	31.36	30.60	31.32	335,730	+0.81(+2.67%)
Jul 10, 2009	30.39	30.66	30.12	30.51	182,740	-0.03(-0.10%)
Jul 09, 2009	30.70	30.86	30.46	30.54	111,631	-0.04(-0.15%)
Jul 08, 2009	30.98	31.05	30.07	30.58	351,067	-0.26(-0.85%)
Jul 07, 2009	31.43	31.50	30.80	30.84	374,581	-0.69(-2.18%)
Jul 06, 2009	31.45	31.58	30.94	31.53	98,897	-0.21(-0.66%)
Jul 02, 2009	32.39	32.39	31.63	31.74	165,125	-1.16(-3.52%)
Jul 01, 2009	32.43	33.11	32.43	32.90	176,185	+0.67(+2.09%)
Jun 30, 2009	32.49	32.59	32.05	32.23	156,152	-0.18(-0.55%)
Jun 29, 2009	32.33	32.58	31.82	32.40	196,012	+0.26(+0.81%)
Jun 26, 2009	31.81	32.41	31.65	32.14	137,757	+0.21(+0.66%)
Jun 25, 2009	31.31	31.93	31.27	31.93	205,894	+0.80(+2.57%)
Jun 24, 2009	31.07	31.55	30.97	31.13	173,575	+0.31(+0.99%)
Jun 23, 2009	31.24	31.34	30.72	30.83	177,362	-0.20(-0.65%)
Jun 22, 2009	31.99	32.06	31.02	31.03	324,494	-1.23(-3.82%)
Jun 19, 2009	32.56	32.61	32.13	32.26	324,535	+0.11(+0.35%)
Jun 18, 2009	31.95	32.25	31.64	32.15	212,917	+0.21(+0.66%)
Jun 17, 2009	31.99	32.33	31.55	31.94	212,630	-0.10(-0.33%)
Jun 16, 2009	32.93	32.96	31.93	32.05	649,154	-0.61(-1.85%)
Jun 15, 2009	33.19	33.19	32.34	32.65	377,453	-0.98(-2.91%)
Jun 12, 2009	33.38	33.64	33.05	33.63	191,362	+0.12(+0.36%)
Jun 11, 2009	33.62	34.04	33.51	33.51	236,672	-0.03(-0.09%)
Jun 10, 2009	33.99	34.05	32.97	33.54	275,142	-0.19(-0.55%)
Jun 09, 2009	33.83	33.94	33.49	33.73	126,409	+0.11(+0.33%)
Jun 08, 2009	33.49	33.97	33.26	33.62	187,740	-0.36(-1.06%)
Jun 05, 2009	34.39	34.45	33.67	33.97	426,346	-0.05(-0.15%)
Jun 04, 2009	33.60	34.03	33.19	34.03	204,610	+0.65(+1.95%)
Jun 03, 2009	33.51	33.61	33.00	33.38	190,500	-0.40(-1.17%)
Jun 02, 2009	33.37	33.97	33.29	33.77	271,410	+0.30(+0.89%)
Jun 01, 2009	32.97	33.77	32.87	33.47	192,162	+1.22(+3.78%)
May 29, 2009	31.84	32.26	31.63	32.26	193,755	+0.52(+1.65%)
May 28, 2009	31.85	31.98	30.94	31.73	414,277	+0.19(+0.59%)
May 27, 2009	32.20	32.46	31.51	31.55	281,145	-0.73(-2.27%)
May 26, 2009	30.65	32.38	30.59	32.28	523,078	+1.36(+4.40%)
May 22, 2009	31.45	31.45	30.90	30.92	236,257	-0.31(-1.01%)
May 21, 2009	31.22	31.44	30.71	31.23	317,187	-0.39(-1.23%)
May 20, 2009	32.25	32.84	31.54	31.62	323,061	-0.26(-0.82%)
May 19, 2009	32.02	32.36	31.63	31.88	327,730	-0.10(-0.33%)
May 18, 2009	31.07	32.09	31.00	31.99	276,440	+1.38(+4.49%)
May 15, 2009	30.91	31.29	30.37	30.61	302,075	-0.46(-1.49%)
May 14, 2009	30.40	31.45	30.19	31.07	289,314	+0.68(+2.23%)
May 13, 2009	31.47	31.63	30.39	30.39	353,694	-1.72(-5.35%)
May 12, 2009	32.88	33.05	31.50	32.11	255,466	-0.49(-1.51%)
May 11, 2009	32.88	33.04	32.46	32.61	364,124	-0.85(-2.55%)
May 08, 2009	32.55	33.52	32.31	33.46	603,959	+1.44(+4.48%)
May 07, 2009	33.60	33.65	31.74	32.02	1,176,290	-0.89(-2.70%)
May 06, 2009	32.85	33.11	32.09	32.91	691,432	+0.45(+1.38%)
May 05, 2009	32.64	32.74	32.02	32.46	2,076,381	-0.28(-0.87%)
May 04, 2009	32.14	32.76	32.12	32.75	296,413	+1.55(+4.96%)
May 01, 2009	31.18	31.52	30.98	31.20	411,598	+0.13(+0.43%)
Apr 30, 2009	31.83	32.08	31.07	31.07	393,615	-0.23(-0.74%)
Apr 29, 2009	30.42	31.60	30.37	31.30	335,148	+1.26(+4.18%)
Apr 28, 2009	29.62	30.61	29.52	30.04	475,954	+0.09(+0.30%)
Apr 27, 2009	29.91	30.52	29.71	29.95	290,525	-0.57(-1.86%)
Apr 24, 2009	30.10	30.94	29.75	30.52	793,083	+0.78(+2.64%)
Apr 23, 2009	29.83	29.94	29.12	29.74	551,063	+0.02(+0.08%)
Apr 22, 2009	29.30	30.60	29.16	29.71	1,143,326	-0.07(-0.25%)
Apr 21, 2009	28.41	29.80	28.15	29.79	707,759	+1.29(+4.54%)
Apr 20, 2009	29.86	29.90	28.43	28.50	279,103	-2.00(-6.55%)
Apr 17, 2009	30.21	30.80	29.76	30.49	907,002	+0.46(+1.52%)
Apr 16, 2009	29.50	30.34	29.00	30.04	277,189	+0.88(+3.03%)
Apr 15, 2009	28.35	29.21	28.26	29.15	205,559	+0.64(+2.25%)
Apr 14, 2009	29.17	29.57	28.51	28.51	345,093	-1.04(-3.52%)
Apr 13, 2009	29.13	29.81	28.76	29.55	344,080	+0.19(+0.64%)
Apr 09, 2009	28.49	29.40	28.24	29.36	383,012	+1.86(+6.77%)
Apr 08, 2009	27.28	27.59	26.99	27.50	324,071	+0.47(+1.74%)
Apr 07, 2009	27.67	27.82	27.03	27.03	229,797	-1.08(-3.83%)
Apr 06, 2009	28.24	28.26	27.60	28.11	187,362	-0.48(-1.67%)
Apr 03, 2009	27.93	28.59	27.62	28.58	214,684	+0.74(+2.66%)
Apr 02, 2009	27.42	28.25	27.21	27.84	268,780	+1.38(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.