Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) |
Dec 29, 2011 | 12.19 | 12.33 | 12.19 | 12.19 | 0 | -0.14(-1.14%) |
Dec 28, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.22(-1.75%) |
Dec 27, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) |
Dec 23, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.23(+1.87%) |
Dec 21, 2011 | 12.28 | 12.28 | 12.22 | 12.28 | 0 | +0.06(+0.49%) |
Dec 20, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.34(+2.86%) |
Dec 19, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.24(-1.98%) |
Dec 16, 2011 | 12.02 | 12.12 | 12.12 | 12.12 | 0 | +0.10(+0.83%) |
Dec 15, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.11(+0.92%) |
Dec 14, 2011 | 12.09 | 11.91 | 11.91 | 11.91 | 0 | -0.18(-1.49%) |
Dec 13, 2011 | 12.29 | 12.09 | 12.09 | 12.09 | 0 | -0.20(-1.63%) |
Dec 12, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.22(-1.76%) |
Dec 09, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.20(+1.62%) |
Dec 08, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.32(-2.53%) |
Dec 07, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.05(-0.39%) |
Dec 06, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) |
Dec 05, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.14(+1.12%) |
Dec 02, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.32%) |
Dec 01, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.08(-0.63%) |
Nov 30, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.55(+4.55%) |
Nov 29, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) |
Nov 28, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.42(+3.60%) |
Nov 25, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.07(-0.60%) |
Nov 23, 2011 | 11.98 | 11.73 | 11.73 | 11.73 | 0 | -0.25(-2.09%) |
Nov 22, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.10(-0.83%) |
Nov 21, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.24(-1.95%) |
Nov 18, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.18(-1.44%) |
Nov 16, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.18(-1.42%) |
Nov 15, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.10(+0.79%) |
Nov 14, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.11(-0.87%) |
Nov 11, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.40(+3.25%) |
Nov 09, 2011 | 12.29 | 12.29 | 12.29 | 0 | -0.49(-3.83%) | |
Nov 08, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.79%) |
Nov 07, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.08(+0.63%) |
Nov 04, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) |
Nov 03, 2011 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.30(+2.43%) |
Nov 02, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.29(+2.41%) |
Nov 01, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.53(-4.21%) |
Oct 28, 2011 | 12.58 | 12.58 | 12.58 | 0 | +0.24(+1.94%) | |
Oct 26, 2011 | 12.34 | 12.34 | 12.34 | 0 | +0.18(+1.48%) | |
Oct 25, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.30(-2.41%) |
Oct 24, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.36(+2.98%) |
Oct 21, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.33(+2.80%) |
Oct 20, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.05(+0.43%) |
Oct 19, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.09(-0.76%) |
Oct 18, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.23(+1.99%) |
Oct 17, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.34(-2.85%) |
Oct 14, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.20(+1.71%) |
Oct 13, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.05(-0.42%) |
Oct 12, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.24(+2.08%) |
Oct 11, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Oct 10, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.43(+3.88%) |
Oct 07, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.24(-2.12%) |
Oct 06, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.28(+2.53%) |
Oct 05, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.22(+2.03%) |
Oct 04, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.12(-1.10%) |
Sep 30, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.36(-3.18%) |
Sep 29, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.43%) |
Sep 28, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.35(-3.04%) |
Sep 27, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.19(+1.68%) |
Sep 26, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.21(+1.89%) |
Sep 23, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) |
Sep 22, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.52(-4.51%) |
Sep 21, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.41(-3.44%) |
Sep 20, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.18(-1.49%) |
Sep 19, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.18(-1.46%) |
Sep 16, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
Sep 15, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.17(+1.40%) |
Sep 14, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.24(+2.02%) |
Sep 13, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.18(+1.54%) |
Sep 12, 2011 | 11.69 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Sep 09, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.36(-2.99%) |
Sep 08, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.17(-1.39%) |
Sep 07, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.41(+3.47%) |
Sep 06, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.10(-0.84%) |
Sep 02, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.42(-3.41%) |
Sep 01, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.20(-1.60%) |
Aug 31, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.08(+0.64%) |
Aug 30, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.48%) |
Aug 29, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.48(+4.03%) |
Aug 26, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.24(+2.06%) |
Aug 25, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.24(-2.02%) |
Aug 24, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.12(+1.02%) |
Aug 23, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.43(+3.79%) |
Aug 22, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) |
Aug 19, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.21(-1.81%) |
Aug 18, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.61(-5.00%) |
Aug 17, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) |
Aug 16, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.16(-1.30%) |
Aug 15, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.40(+3.35%) |
Aug 12, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Aug 11, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.51(+4.48%) |
Aug 10, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.50(-4.21%) |
Aug 09, 2011 | 11.35 | 11.89 | 11.89 | 11.89 | 0 | +0.54(+4.76%) |
Aug 08, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.94(-7.65%) |
Aug 05, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.13(-1.05%) |
Aug 04, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.64(-4.90%) |
Aug 03, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
Aug 02, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.33(-2.47%) |
Aug 01, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.08(-0.59%) |
Jul 29, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) |
Jul 28, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) |
Jul 27, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.37(-2.67%) |
Jul 26, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) |
Jul 25, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.11(-0.79%) |
Jul 22, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Jul 21, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.20(+1.45%) |
Jul 20, 2011 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) |
Jul 19, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.22(+1.62%) |
Jul 18, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.19(-1.38%) |
Jul 15, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) |
Jul 14, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.23(-1.65%) |
Jul 13, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.09(+0.65%) |
Jul 12, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.02(-0.14%) |
Jul 11, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.31(-2.18%) |
Jul 08, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.08(-0.56%) |
Jul 07, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.13(+0.92%) |
Jul 06, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.03(+0.21%) |
Jul 05, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.10(+0.71%) |
Jul 01, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.16(+1.16%) |
Jun 30, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.15(+1.09%) |
Jun 29, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
Jun 28, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.16(+1.19%) |
Jun 27, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.10(+0.75%) |
Jun 24, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.14(-1.04%) |
Jun 23, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) |
Jun 22, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.10(-0.74%) |
Jun 21, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.25(+1.87%) |
Jun 20, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.06(+0.45%) |
Jun 17, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Jun 16, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.08%) |
Jun 15, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.17(-1.27%) |
Jun 14, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.21(+1.59%) |
Jun 13, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.18(-1.34%) |
Jun 09, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.07(+0.53%) |
Jun 08, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.12(-0.89%) |
Jun 07, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Jun 06, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.18(-1.32%) |
Jun 03, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.37%) |
May 24, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.08(-0.58%) |
May 23, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.24(-1.72%) |
May 20, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.06(-0.43%) |
May 19, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.21%) |
May 18, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.21(+1.52%) |
May 17, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.14(-1.00%) |
May 16, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.06(-0.43%) |
May 13, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.21(-1.47%) |
May 12, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.04(+0.28%) |
May 11, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.21(-1.46%) |
May 10, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.13(+0.91%) |
May 09, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.14(+0.99%) |
May 06, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.04(+0.28%) |
May 05, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.06(+0.43%) |
May 04, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.10(-0.71%) |
May 03, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) |
May 02, 2011 | 14.28 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) |
Apr 29, 2011 | 14.20 | 14.28 | 14.28 | 14.28 | 0 | +0.08(+0.56%) |
Apr 28, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
Apr 27, 2011 | 14.11 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.28%) |
Apr 26, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.12(+0.86%) |
Apr 25, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.07(+0.50%) |
Apr 20, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.22(+1.61%) |
Apr 19, 2011 | 13.66 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) |
Apr 18, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.21(-1.51%) |
Apr 15, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.12(+0.87%) |
Apr 14, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Apr 13, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Apr 12, 2011 | 13.89 | 13.75 | 13.75 | 13.75 | 0 | -0.14(-1.01%) |
Apr 11, 2011 | 14.09 | 13.89 | 13.89 | 13.89 | 0 | -0.20(-1.42%) |
Apr 08, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.13(-0.91%) |
Apr 07, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.10(-0.70%) |
Apr 06, 2011 | 14.30 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Apr 05, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Apr 04, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Apr 01, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.13(+0.92%) |
Mar 31, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) |
Mar 30, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.10(+0.72%) |
Mar 29, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.14(+1.01%) |
Mar 28, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.06(-0.43%) |
Mar 25, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.08(+0.58%) |
Mar 24, 2011 | 13.72 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) |
Mar 23, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) |
Mar 22, 2011 | 13.82 | 13.75 | 13.75 | 13.75 | 0 | -0.07(-0.51%) |
Mar 21, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.23(+1.69%) |
Mar 18, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.14(+1.04%) |
Mar 17, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.10(+0.75%) |
Mar 16, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.19(-1.40%) |
Mar 15, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.66%) |
Mar 14, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.10(-0.73%) |
Mar 11, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.07(+0.51%) |
Mar 10, 2011 | 13.95 | 13.66 | 13.66 | 13.66 | 0 | -0.29(-2.08%) |
Mar 09, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
Mar 08, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.22(+1.60%) |
Mar 07, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.15(-1.08%) |
Mar 04, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.07(-0.50%) |
Mar 03, 2011 | 13.71 | 13.97 | 13.97 | 13.97 | 0 | +0.26(+1.90%) |
Mar 02, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.05(+0.37%) |
Mar 01, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.17(-1.23%) |
Feb 28, 2011 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.05(+0.36%) |
Feb 25, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.26(+1.92%) |
Feb 24, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Feb 23, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.09(-0.66%) |
Feb 22, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.36(-2.58%) |
Feb 18, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.05(+0.36%) |
Feb 17, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
Feb 16, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.13(+0.95%) |
Feb 15, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) |
Feb 14, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.08(+0.59%) |
Feb 11, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.09(+0.66%) |
Feb 10, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.03(-0.22%) |
Feb 08, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.67%) |
Feb 07, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.10(+0.75%) |
Feb 04, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) |
Feb 03, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.01(+0.07%) |
Feb 02, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.05(-0.37%) |
Feb 01, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.15(+1.13%) |
Jan 31, 2011 | 13.15 | 13.24 | 13.24 | 13.24 | 0 | +0.09(+0.68%) |
Jan 28, 2011 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.25(-1.87%) |
Jan 27, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.06(+0.45%) |
Jan 26, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.17(+1.29%) |
Jan 25, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.02(+0.15%) |
Jan 24, 2011 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.09(+0.69%) |
Jan 21, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.07(-0.53%) |
Jan 20, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.10(-0.76%) |
Jan 19, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.19(-1.42%) |
Jan 18, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.09(+0.68%) |
Jan 14, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.14(+1.06%) |
Jan 13, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.01(-0.08%) |
Jan 12, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.14(+1.07%) |
Jan 11, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.13(+1.01%) |
Jan 10, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.05(-0.39%) |
Jan 07, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.06(-0.46%) |
Jan 06, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.11(-0.84%) |
Jan 05, 2011 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) |
Jan 04, 2011 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.12(-0.91%) |