Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		30.40	30.40	30.40	0	-0.10(-0.33%)
Mar 23, 2011	30.50	30.50	30.50	30.50	0	-0.60(-1.93%)
Mar 21, 2011	31.10	31.10	31.10	31.10	0	+0.10(+0.32%)
Mar 09, 2011	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 08, 2011	31.00	31.00	31.00	31.00	455	-1.35(-4.17%)
Mar 03, 2011	32.35	32.35	32.35	32.35	0	+0.50(+1.57%)
Mar 02, 2011	31.85	31.85	31.85	31.85	175	-1.40(-4.21%)
Feb 17, 2011		33.25	33.25	33.25	0	+1.15(+3.58%)
Feb 07, 2011		32.10	32.10	32.10	0	+1.85(+6.12%)
Jan 14, 2011		30.25	30.25	30.25	0	+1.00(+3.42%)
Jan 13, 2011	30.35	30.35	29.25	29.25	4,397	-1.05(-3.47%)
Jan 03, 2011		30.30	30.30	30.30	0	+0.75(+2.54%)
Dec 31, 2010	29.55	29.55	29.55	29.55	150	+1.05(+3.68%)
Dec 30, 2010	28.50	28.50	28.50	28.50	400	-0.10(-0.35%)
Dec 27, 2010		28.60	28.60	28.60	0	-1.15(-3.87%)
Dec 22, 2010		29.75	29.75	29.75	0	+0.75(+2.59%)
Dec 15, 2010		29.00	29.00	29.00	0	+1.10(+3.94%)
Dec 13, 2010	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Dec 08, 2010		27.90	27.90	27.90	0	+0.90(+3.33%)
Dec 06, 2010		27.00	27.00	27.00	0	-0.25(-0.92%)
Dec 03, 2010	27.25	27.25	27.25	27.25	100	+0.75(+2.83%)
Nov 30, 2010	26.50	26.50	26.50	26.50	0	-3.50(-11.67%)
Nov 22, 2010	30.00	30.00	30.00	30.00	0	-0.80(-2.60%)
Nov 19, 2010	30.79	30.80	30.79	30.80	30,000	+1.35(+4.58%)
Nov 02, 2010	29.45	29.45	29.45	29.45	0	+0.43(+1.48%)
Nov 01, 2010	29.02	29.02	29.02	29.02	125	+2.72(+10.34%)
Sep 21, 2010		26.30	26.30	26.30	0	+1.25(+4.99%)
Sep 03, 2010		25.05	25.05	25.05	0	+1.05(+4.38%)
Sep 02, 2010	24.00	24.00	24.00	24.00	200	+0.80(+3.45%)
Aug 30, 2010		23.20	23.20	23.20	0	-0.25(-1.07%)
Aug 26, 2010		23.45	23.45	23.45	0	-1.20(-4.87%)
Aug 20, 2010		24.65	24.65	24.65	0	-4.10(-14.26%)
Aug 05, 2010		28.75	28.75	28.75	0	-0.20(-0.69%)
Aug 04, 2010	28.95	28.95	28.95	28.95	1,225	+0.95(+3.39%)
Aug 02, 2010		28.00	28.00	28.00	0	+2.05(+7.90%)
Jul 26, 2010	25.95	25.95	25.95	25.95	0	+0.50(+1.96%)
Jul 23, 2010	25.45	25.50	25.45	25.45	2,300	+1.15(+4.73%)
Jul 06, 2010		24.30	24.30	24.30	0	+0.61(+2.57%)
Jun 30, 2010		23.69	23.69	23.69	0	-0.06(-0.25%)
Jun 29, 2010	23.75	23.75	23.75	23.75	100	-2.25(-8.65%)
Jun 24, 2010		26.00	26.00	26.00	0	+0.75(+2.97%)
Jun 10, 2010		25.25	25.25	25.25	0	+0.45(+1.81%)
Jun 07, 2010	24.80	24.80	24.80	24.80	0	-0.45(-1.78%)
May 24, 2010		25.25	25.25	25.25	0	-0.10(-0.39%)
May 20, 2010	25.35	25.35	25.35	25.35	0	+0.10(+0.40%)
May 19, 2010	25.25	25.25	25.25	25.25	100	-1.15(-4.36%)
May 18, 2010	26.40	26.40	26.40	26.40	1,200	-0.04(-0.15%)
May 14, 2010		26.44	26.44	26.44	0	-3.26(-10.98%)
May 11, 2010	29.70	29.70	29.70	29.70	0	-1.60(-5.11%)
Apr 29, 2010		31.30	31.30	31.30	0	-1.26(-3.87%)
Apr 26, 2010	32.56	32.56	32.56	32.56	0	-0.04(-0.12%)
Apr 23, 2010	32.60	32.60	32.60	32.60	422	-0.65(-1.95%)
Apr 21, 2010	33.25	33.25	33.25	33.25	0	-1.26(-3.65%)
Apr 16, 2010	34.51	34.51	34.51	34.51	0	-0.94(-2.65%)
Apr 14, 2010	35.45	35.45	35.45	35.45	0	+0.45(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.