Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 12.92 | 12.92 | 12.80 | 12.81 | 6,616 | -0.11(-0.85%) |
Apr 27, 2012 | 12.92 | 12.92 | 12.90 | 12.92 | 10,034 | +0.01(+0.08%) |
Apr 26, 2012 | 12.82 | 12.92 | 12.82 | 12.91 | 3,783 | +0.09(+0.70%) |
Apr 25, 2012 | 12.90 | 12.90 | 12.79 | 12.82 | 5,246 | +0.00(+0.00%) |
Apr 24, 2012 | 12.88 | 12.88 | 12.82 | 12.82 | 3,145 | -0.02(-0.16%) |
Apr 23, 2012 | 12.85 | 12.85 | 12.76 | 12.84 | 13,492 | +0.08(+0.63%) |
Apr 20, 2012 | 12.65 | 12.76 | 12.64 | 12.76 | 4,130 | +0.12(+0.95%) |
Apr 19, 2012 | 12.88 | 12.88 | 12.54 | 12.64 | 24,946 | -0.24(-1.86%) |
Apr 18, 2012 | 12.92 | 12.92 | 12.80 | 12.88 | 8,310 | +0.04(+0.31%) |
Apr 17, 2012 | 12.72 | 12.89 | 12.66 | 12.84 | 13,558 | +0.12(+0.94%) |
Apr 16, 2012 | 12.71 | 12.72 | 12.66 | 12.72 | 5,375 | +0.13(+1.03%) |
Apr 13, 2012 | 12.58 | 12.59 | 12.47 | 12.59 | 2,342 | +0.06(+0.48%) |
Apr 12, 2012 | 12.79 | 12.79 | 12.50 | 12.53 | 8,487 | -0.21(-1.65%) |
Apr 11, 2012 | 12.70 | 12.74 | 12.70 | 12.74 | 3,999 | +0.11(+0.87%) |
Apr 10, 2012 | 12.72 | 12.72 | 12.61 | 12.63 | 3,645 | -0.04(-0.32%) |
Apr 09, 2012 | 12.57 | 12.70 | 12.57 | 12.67 | 4,017 | +0.10(+0.80%) |
Apr 05, 2012 | 12.57 | 12.57 | 12.52 | 12.57 | 10,279 | +0.02(+0.18%) |
Apr 04, 2012 | 12.56 | 12.56 | 12.51 | 12.55 | 6,405 | +0.01(+0.06%) |
Apr 03, 2012 | 12.62 | 12.62 | 12.45 | 12.54 | 8,453 | -0.06(-0.48%) |
Apr 02, 2012 | 12.55 | 12.62 | 12.49 | 12.60 | 6,956 | +0.10(+0.80%) |
Mar 30, 2012 | 12.47 | 12.51 | 12.38 | 12.50 | 2,756 | +0.10(+0.81%) |
Mar 29, 2012 | 12.35 | 12.40 | 12.35 | 12.40 | 7,989 | +0.05(+0.40%) |
Mar 28, 2012 | 12.15 | 12.38 | 12.15 | 12.35 | 10,579 | +0.23(+1.90%) |
Mar 27, 2012 | 11.99 | 12.15 | 11.89 | 12.12 | 9,471 | +0.13(+1.08%) |
Mar 26, 2012 | 12.17 | 12.17 | 11.95 | 11.99 | 8,520 | -0.14(-1.15%) |
Mar 23, 2012 | 12.09 | 12.16 | 12.02 | 12.13 | 11,556 | +0.01(+0.08%) |
Mar 22, 2012 | 12.06 | 12.12 | 12.06 | 12.12 | 16,237 | +0.02(+0.16%) |
Mar 21, 2012 | 12.05 | 12.24 | 12.05 | 12.10 | 12,707 | -0.02(-0.17%) |
Mar 20, 2012 | 12.11 | 12.13 | 12.07 | 12.12 | 25,155 | -0.00(-0.01%) |
Mar 19, 2012 | 12.18 | 12.18 | 12.00 | 12.12 | 10,403 | -0.01(-0.10%) |
Mar 16, 2012 | 12.38 | 12.38 | 12.01 | 12.13 | 22,994 | -0.16(-1.30%) |
Mar 15, 2012 | 12.73 | 12.77 | 12.27 | 12.29 | 22,641 | -0.37(-2.89%) |
Mar 14, 2012 | 12.92 | 12.92 | 12.65 | 12.66 | 9,792 | -0.25(-1.94%) |
Mar 13, 2012 | 12.92 | 12.92 | 12.90 | 12.91 | 4,869 | -0.01(-0.08%) |
Mar 12, 2012 | 12.95 | 13.01 | 12.92 | 12.92 | 3,894 | +0.05(+0.39%) |
Mar 09, 2012 | 12.88 | 13.06 | 12.85 | 12.87 | 6,356 | +0.07(+0.55%) |
Mar 08, 2012 | 12.89 | 12.93 | 12.80 | 12.80 | 5,581 | -0.05(-0.39%) |
Mar 07, 2012 | 12.87 | 12.92 | 12.85 | 12.85 | 3,864 | -0.01(-0.08%) |
Mar 06, 2012 | 12.90 | 12.90 | 12.83 | 12.86 | 7,159 | -0.04(-0.31%) |
Mar 05, 2012 | 13.05 | 13.15 | 12.90 | 12.90 | 9,826 | -0.15(-1.15%) |
Mar 02, 2012 | 13.11 | 13.11 | 12.94 | 13.05 | 7,787 | -0.00(-0.00%) |
Mar 01, 2012 | 13.02 | 13.09 | 12.92 | 13.05 | 10,499 | +0.08(+0.62%) |
Feb 29, 2012 | 12.98 | 13.13 | 12.96 | 12.97 | 12,927 | +0.03(+0.23%) |
Feb 28, 2012 | 12.90 | 13.01 | 12.90 | 12.94 | 4,518 | +0.02(+0.15%) |
Feb 27, 2012 | 12.87 | 12.92 | 12.84 | 12.92 | 13,574 | +0.08(+0.62%) |
Feb 24, 2012 | 12.84 | 12.90 | 12.83 | 12.84 | 10,147 | +0.07(+0.55%) |
Feb 23, 2012 | 12.76 | 12.93 | 12.76 | 12.77 | 8,210 | -0.04(-0.31%) |
Feb 22, 2012 | 13.07 | 13.07 | 12.76 | 12.81 | 15,018 | -0.32(-2.44%) |
Feb 21, 2012 | 13.38 | 13.38 | 13.08 | 13.13 | 8,867 | -0.17(-1.28%) |
Feb 17, 2012 | 13.44 | 13.44 | 13.30 | 13.30 | 3,512 | -0.02(-0.15%) |
Feb 16, 2012 | 13.35 | 13.35 | 13.32 | 13.32 | 4,564 | -0.03(-0.22%) |
Feb 15, 2012 | 13.37 | 13.40 | 13.34 | 13.35 | 5,359 | +0.01(+0.07%) |
Feb 14, 2012 | 13.45 | 13.45 | 13.22 | 13.34 | 5,931 | -0.06(-0.45%) |
Feb 13, 2012 | 13.41 | 13.41 | 13.38 | 13.40 | 4,244 | -0.01(-0.07%) |
Feb 10, 2012 | 13.29 | 13.41 | 13.29 | 13.41 | 1,987 | +0.14(+1.06%) |
Feb 09, 2012 | 13.26 | 13.27 | 13.15 | 13.27 | 3,431 | +0.10(+0.76%) |
Feb 08, 2012 | 13.03 | 13.21 | 12.99 | 13.17 | 15,432 | +0.18(+1.39%) |
Feb 07, 2012 | 13.27 | 13.31 | 12.99 | 12.99 | 12,301 | -0.23(-1.73%) |
Feb 06, 2012 | 13.29 | 13.33 | 13.18 | 13.22 | 6,773 | -0.02(-0.17%) |
Feb 03, 2012 | 13.30 | 13.30 | 13.13 | 13.24 | 19,093 | +0.00(+0.00%) |
Feb 02, 2012 | 13.42 | 13.42 | 13.20 | 13.24 | 26,850 | -0.10(-0.73%) |
Feb 01, 2012 | 13.30 | 13.38 | 13.27 | 13.34 | 11,290 | +0.04(+0.28%) |
Jan 31, 2012 | 13.26 | 13.30 | 13.13 | 13.30 | 10,824 | +0.19(+1.45%) |
Jan 30, 2012 | 13.03 | 13.23 | 13.03 | 13.11 | 11,354 | +0.08(+0.61%) |
Jan 27, 2012 | 12.91 | 13.07 | 12.88 | 13.03 | 10,160 | +0.13(+1.01%) |
Jan 26, 2012 | 12.80 | 12.91 | 12.78 | 12.90 | 10,777 | +0.12(+0.94%) |
Jan 25, 2012 | 12.75 | 12.79 | 12.70 | 12.78 | 13,949 | +0.07(+0.55%) |
Jan 24, 2012 | 12.69 | 12.75 | 12.69 | 12.71 | 8,439 | -0.02(-0.16%) |
Jan 23, 2012 | 12.71 | 12.74 | 12.71 | 12.73 | 9,171 | +0.02(+0.16%) |
Jan 20, 2012 | 12.80 | 12.82 | 12.71 | 12.71 | 7,752 | -0.11(-0.86%) |
Jan 19, 2012 | 12.80 | 12.90 | 12.80 | 12.82 | 11,920 | +0.02(+0.16%) |
Jan 18, 2012 | 12.74 | 12.80 | 12.70 | 12.80 | 14,796 | +0.08(+0.63%) |
Jan 17, 2012 | 12.61 | 12.77 | 12.61 | 12.72 | 9,551 | +0.12(+0.95%) |
Jan 13, 2012 | 12.51 | 12.71 | 12.51 | 12.60 | 7,655 | +0.04(+0.32%) |
Jan 12, 2012 | 12.60 | 12.67 | 12.56 | 12.56 | 12,736 | -0.06(-0.48%) |
Jan 11, 2012 | 12.66 | 12.74 | 12.62 | 12.62 | 4,233 | -0.02(-0.16%) |
Jan 10, 2012 | 12.73 | 12.74 | 12.63 | 12.64 | 5,591 | -0.10(-0.78%) |
Jan 09, 2012 | 12.73 | 12.74 | 12.57 | 12.74 | 12,361 | +0.08(+0.63%) |
Jan 06, 2012 | 12.73 | 12.83 | 12.66 | 12.66 | 5,828 | -0.06(-0.47%) |
Jan 05, 2012 | 12.60 | 12.72 | 12.60 | 12.72 | 2,928 | +0.18(+1.44%) |
Jan 04, 2012 | 12.74 | 12.74 | 12.51 | 12.54 | 8,589 | -0.23(-1.76%) |
Dec 30, 2011 | 12.74 | 12.95 | 12.74 | 12.77 | 6,849 | +0.05(+0.43%) |
Dec 29, 2011 | 12.75 | 12.75 | 12.66 | 12.71 | 5,293 | -0.04(-0.31%) |
Dec 28, 2011 | 12.63 | 12.75 | 12.63 | 12.75 | 6,273 | +0.07(+0.55%) |
Dec 27, 2011 | 12.47 | 12.69 | 12.47 | 12.68 | 2,239 | +0.17(+1.39%) |
Dec 23, 2011 | 12.55 | 12.70 | 12.50 | 12.51 | 8,648 | +0.05(+0.37%) |
Dec 21, 2011 | 12.46 | 12.52 | 12.46 | 12.46 | 3,081 | -0.04(-0.32%) |
Dec 20, 2011 | 12.64 | 12.70 | 12.50 | 12.50 | 5,002 | -0.15(-1.19%) |
Dec 19, 2011 | 12.64 | 12.72 | 12.61 | 12.65 | 7,163 | +0.15(+1.20%) |
Dec 16, 2011 | 12.44 | 12.58 | 12.44 | 12.50 | 9,749 | +0.17(+1.38%) |
Dec 15, 2011 | 12.29 | 12.47 | 12.29 | 12.33 | 28,270 | +0.05(+0.41%) |
Dec 14, 2011 | 12.14 | 12.34 | 12.11 | 12.28 | 12,750 | +0.15(+1.20%) |
Dec 13, 2011 | 12.05 | 12.14 | 12.05 | 12.13 | 11,145 | +0.08(+0.70%) |
Dec 12, 2011 | 12.07 | 12.07 | 12.05 | 12.05 | 3,721 | +0.02(+0.17%) |
Dec 09, 2011 | 12.07 | 12.07 | 12.01 | 12.03 | 3,532 | +0.03(+0.25%) |
Dec 08, 2011 | 12.01 | 12.07 | 12.00 | 12.00 | 6,573 | -0.01(-0.08%) |
Dec 07, 2011 | 12.05 | 12.15 | 12.00 | 12.01 | 7,301 | +0.03(+0.25%) |
Dec 06, 2011 | 12.15 | 12.15 | 11.98 | 11.98 | 17,549 | -0.05(-0.42%) |
Dec 05, 2011 | 12.11 | 12.11 | 12.01 | 12.03 | 3,030 | +0.01(+0.08%) |
Dec 02, 2011 | 12.04 | 12.10 | 11.97 | 12.02 | 17,261 | +0.03(+0.25%) |
Dec 01, 2011 | 12.04 | 12.04 | 11.96 | 11.99 | 5,028 | -0.06(-0.50%) |
Nov 30, 2011 | 12.02 | 12.19 | 11.96 | 12.05 | 9,478 | +0.04(+0.33%) |
Nov 29, 2011 | 12.02 | 12.15 | 12.01 | 12.01 | 1,782 | -0.07(-0.58%) |
Nov 28, 2011 | 12.08 | 12.14 | 12.00 | 12.08 | 24,508 | +0.06(+0.50%) |
Nov 25, 2011 | 11.99 | 12.08 | 11.99 | 12.02 | 2,168 | +0.11(+0.92%) |
Nov 23, 2011 | 12.00 | 12.01 | 11.90 | 11.91 | 4,703 | -0.01(-0.08%) |
Nov 22, 2011 | 12.08 | 12.08 | 11.89 | 11.92 | 16,270 | -0.07(-0.58%) |
Nov 21, 2011 | 11.90 | 12.07 | 11.84 | 11.99 | 39,989 | +0.07(+0.60%) |
Nov 18, 2011 | 11.81 | 11.95 | 11.81 | 11.92 | 9,021 | +0.07(+0.58%) |
Nov 17, 2011 | 11.94 | 12.02 | 11.85 | 11.85 | 12,820 | -0.15(-1.25%) |
Nov 16, 2011 | 12.09 | 12.09 | 11.97 | 12.00 | 4,088 | -0.03(-0.25%) |
Nov 15, 2011 | 12.08 | 12.08 | 12.03 | 12.03 | 7,754 | -0.13(-1.07%) |
Nov 14, 2011 | 12.11 | 12.16 | 12.08 | 12.16 | 7,434 | +0.06(+0.50%) |
Nov 11, 2011 | 12.16 | 12.28 | 12.08 | 12.10 | 8,286 | -0.02(-0.17%) |
Nov 10, 2011 | 12.17 | 12.17 | 12.08 | 12.12 | 6,886 | +0.04(+0.33%) |
Nov 09, 2011 | 12.08 | 12.13 | 12.08 | 12.08 | 7,036 | +0.00(+0.00%) |
Nov 08, 2011 | 12.24 | 12.24 | 12.08 | 12.08 | 9,105 | -0.00(-0.00%) |
Nov 07, 2011 | 12.12 | 12.13 | 12.08 | 12.08 | 7,339 | +0.00(+0.00%) |
Nov 04, 2011 | 12.09 | 12.09 | 12.08 | 12.08 | 2,743 | -0.02(-0.16%) |
Nov 03, 2011 | 12.03 | 12.10 | 12.03 | 12.10 | 4,657 | +0.04(+0.33%) |
Nov 02, 2011 | 12.05 | 12.13 | 12.05 | 12.06 | 2,541 | +0.01(+0.08%) |
Nov 01, 2011 | 11.99 | 12.10 | 11.99 | 12.05 | 3,318 | +0.00(+0.00%) |
Oct 31, 2011 | 12.13 | 12.13 | 12.01 | 12.05 | 2,389 | +0.02(+0.17%) |
Oct 28, 2011 | 12.01 | 12.23 | 12.01 | 12.03 | 5,772 | -0.05(-0.41%) |
Oct 27, 2011 | 12.27 | 12.27 | 12.03 | 12.08 | 3,561 | -0.04(-0.33%) |
Oct 26, 2011 | 12.04 | 12.12 | 12.01 | 12.12 | 10,569 | +0.07(+0.58%) |
Oct 25, 2011 | 12.30 | 12.30 | 12.05 | 12.05 | 3,213 | -0.13(-1.07%) |
Oct 24, 2011 | 12.40 | 12.40 | 12.18 | 12.18 | 9,811 | -0.24(-1.93%) |
Oct 21, 2011 | 12.42 | 12.42 | 12.40 | 12.42 | 3,105 | +0.11(+0.89%) |
Oct 20, 2011 | 12.41 | 12.41 | 12.26 | 12.31 | 3,785 | -0.06(-0.49%) |
Oct 19, 2011 | 12.42 | 12.44 | 12.35 | 12.37 | 5,323 | +0.12(+0.98%) |
Oct 18, 2011 | 12.24 | 12.39 | 12.24 | 12.25 | 5,746 | -0.02(-0.16%) |
Oct 17, 2011 | 12.21 | 12.32 | 12.19 | 12.27 | 18,094 | +0.08(+0.66%) |
Oct 14, 2011 | 12.33 | 12.33 | 12.07 | 12.19 | 13,519 | +0.04(+0.33%) |
Oct 13, 2011 | 12.21 | 12.30 | 12.15 | 12.15 | 6,550 | -0.04(-0.33%) |
Oct 12, 2011 | 12.20 | 12.20 | 12.16 | 12.19 | 15,845 | +0.03(+0.25%) |
Oct 11, 2011 | 12.32 | 12.32 | 12.12 | 12.16 | 7,514 | -0.04(-0.33%) |
Oct 10, 2011 | 12.43 | 12.43 | 12.13 | 12.20 | 5,317 | -0.04(-0.33%) |
Oct 07, 2011 | 12.43 | 12.43 | 12.15 | 12.24 | 5,966 | -0.02(-0.16%) |
Oct 06, 2011 | 12.37 | 12.40 | 12.08 | 12.26 | 4,665 | -0.04(-0.33%) |
Oct 05, 2011 | 12.15 | 12.50 | 12.10 | 12.30 | 7,542 | +0.18(+1.50%) |
Oct 04, 2011 | 12.24 | 12.24 | 11.93 | 12.12 | 4,942 | -0.08(-0.67%) |
Oct 03, 2011 | 12.27 | 12.29 | 12.12 | 12.20 | 10,492 | -0.06(-0.49%) |
Sep 30, 2011 | 12.26 | 12.26 | 12.17 | 12.26 | 5,351 | +0.00(+0.00%) |
Sep 29, 2011 | 12.16 | 12.26 | 12.08 | 12.26 | 3,764 | +0.18(+1.49%) |
Sep 28, 2011 | 12.03 | 12.26 | 11.95 | 12.08 | 8,202 | +0.11(+0.92%) |
Sep 27, 2011 | 12.09 | 12.28 | 11.93 | 11.97 | 8,805 | -0.11(-0.91%) |
Sep 26, 2011 | 12.05 | 12.27 | 11.87 | 12.08 | 10,303 | +0.03(+0.25%) |
Sep 23, 2011 | 11.90 | 12.22 | 11.81 | 12.05 | 26,313 | +0.18(+1.52%) |
Sep 22, 2011 | 11.91 | 12.00 | 11.86 | 11.87 | 10,108 | -0.08(-0.67%) |
Sep 21, 2011 | 11.81 | 12.05 | 11.78 | 11.95 | 23,211 | +0.02(+0.17%) |
Sep 20, 2011 | 12.09 | 12.09 | 11.87 | 11.93 | 9,891 | -0.10(-0.83%) |
Sep 19, 2011 | 11.92 | 12.03 | 11.76 | 12.03 | 14,137 | +0.11(+0.92%) |
Sep 16, 2011 | 11.92 | 11.92 | 11.87 | 11.92 | 5,578 | +0.10(+0.85%) |
Sep 15, 2011 | 11.82 | 11.90 | 11.78 | 11.82 | 11,533 | +0.00(+0.00%) |
Sep 14, 2011 | 11.83 | 11.83 | 11.74 | 11.82 | 7,533 | +0.07(+0.59%) |
Sep 13, 2011 | 11.79 | 11.79 | 11.75 | 11.75 | 3,193 | +0.00(+0.00%) |
Sep 12, 2011 | 11.68 | 11.78 | 11.65 | 11.75 | 12,599 | +0.10(+0.86%) |
Sep 09, 2011 | 11.68 | 11.76 | 11.64 | 11.65 | 10,322 | -0.07(-0.60%) |
Sep 08, 2011 | 11.63 | 11.72 | 11.63 | 11.72 | 3,818 | +0.12(+1.03%) |
Sep 07, 2011 | 11.68 | 11.68 | 11.60 | 11.60 | 4,111 | -0.06(-0.51%) |
Sep 06, 2011 | 11.73 | 11.73 | 11.56 | 11.66 | 14,953 | +0.04(+0.34%) |
Sep 02, 2011 | 11.62 | 11.63 | 11.62 | 11.62 | 1,584 | -0.06(-0.51%) |
Sep 01, 2011 | 11.69 | 11.82 | 11.68 | 11.68 | 4,100 | +0.00(+0.00%) |
Aug 31, 2011 | 11.69 | 11.69 | 11.62 | 11.68 | 9,203 | +0.05(+0.43%) |
Aug 30, 2011 | 11.65 | 11.65 | 11.63 | 11.63 | 5,216 | -0.02(-0.17%) |
Aug 29, 2011 | 11.68 | 11.70 | 11.58 | 11.65 | 2,665 | +0.04(+0.34%) |
Aug 26, 2011 | 11.66 | 11.70 | 11.59 | 11.61 | 5,014 | -0.12(-1.02%) |
Aug 25, 2011 | 11.70 | 11.73 | 11.58 | 11.73 | 4,869 | +0.03(+0.26%) |
Aug 24, 2011 | 11.73 | 11.79 | 11.70 | 11.70 | 2,387 | +0.05(+0.43%) |
Aug 23, 2011 | 11.68 | 11.70 | 11.65 | 11.65 | 3,885 | -0.02(-0.17%) |
Aug 22, 2011 | 11.80 | 11.80 | 11.67 | 11.67 | 4,794 | -0.02(-0.17%) |
Aug 19, 2011 | 11.90 | 11.90 | 11.69 | 11.69 | 4,683 | -0.05(-0.43%) |
Aug 18, 2011 | 11.65 | 11.74 | 11.60 | 11.74 | 15,010 | +0.02(+0.17%) |
Aug 17, 2011 | 11.60 | 11.78 | 11.60 | 11.72 | 8,771 | +0.09(+0.77%) |
Aug 16, 2011 | 11.34 | 11.63 | 11.34 | 11.63 | 5,589 | +0.23(+2.02%) |
Aug 15, 2011 | 11.43 | 11.65 | 11.40 | 11.40 | 23,742 | +0.08(+0.71%) |
Aug 12, 2011 | 11.27 | 11.37 | 11.27 | 11.32 | 6,532 | +0.05(+0.44%) |
Aug 11, 2011 | 11.17 | 11.69 | 11.17 | 11.27 | 12,234 | -0.02(-0.18%) |
Aug 10, 2011 | 10.92 | 11.29 | 10.92 | 11.29 | 12,670 | +0.35(+3.20%) |
Aug 09, 2011 | 11.21 | 11.10 | 10.52 | 10.94 | 22,505 | +0.29(+2.72%) |
Aug 08, 2011 | 11.21 | 11.28 | 10.19 | 10.65 | 67,413 | -0.61(-5.42%) |
Aug 05, 2011 | 11.25 | 11.38 | 11.11 | 11.26 | 3,935 | -0.04(-0.35%) |
Aug 04, 2011 | 11.35 | 11.36 | 11.27 | 11.30 | 12,783 | -0.04(-0.35%) |
Aug 03, 2011 | 11.35 | 11.40 | 11.25 | 11.34 | 7,501 | +0.13(+1.16%) |
Aug 02, 2011 | 11.15 | 11.25 | 11.15 | 11.21 | 4,889 | +0.01(+0.09%) |
Aug 01, 2011 | 10.98 | 11.26 | 10.98 | 11.20 | 9,144 | +0.23(+2.10%) |
Jul 29, 2011 | 11.20 | 11.20 | 10.84 | 10.97 | 23,379 | -0.24(-2.14%) |
Jul 28, 2011 | 11.45 | 11.45 | 11.20 | 11.21 | 18,298 | -0.25(-2.18%) |
Jul 27, 2011 | 11.47 | 11.51 | 11.45 | 11.46 | 4,926 | -0.04(-0.36%) |
Jul 26, 2011 | 11.42 | 11.54 | 11.42 | 11.50 | 6,701 | +0.11(+0.98%) |
Jul 25, 2011 | 11.52 | 11.52 | 11.38 | 11.39 | 3,633 | -0.18(-1.56%) |
Jul 22, 2011 | 11.61 | 11.61 | 11.57 | 11.57 | 3,341 | +0.05(+0.43%) |
Jul 21, 2011 | 11.50 | 11.55 | 11.43 | 11.52 | 3,742 | +0.02(+0.17%) |
Jul 20, 2011 | 11.35 | 11.50 | 11.35 | 11.50 | 6,222 | -0.02(-0.17%) |
Jul 19, 2011 | 11.49 | 11.60 | 11.45 | 11.52 | 10,536 | +0.12(+1.05%) |
Jul 18, 2011 | 11.50 | 11.50 | 11.36 | 11.40 | 4,010 | -0.02(-0.18%) |
Jul 15, 2011 | 11.51 | 11.51 | 11.42 | 11.42 | 10,919 | -0.14(-1.21%) |
Jul 14, 2011 | 11.61 | 11.65 | 11.55 | 11.56 | 4,656 | +0.00(+0.00%) |
Jul 13, 2011 | 11.44 | 11.63 | 11.44 | 11.56 | 6,386 | +0.07(+0.61%) |
Jul 12, 2011 | 11.58 | 11.58 | 11.49 | 11.49 | 1,003 | -0.13(-1.12%) |
Jul 11, 2011 | 11.59 | 11.63 | 11.48 | 11.62 | 4,915 | +0.07(+0.61%) |
Jul 08, 2011 | 11.46 | 11.55 | 11.46 | 11.55 | 8,289 | +0.09(+0.79%) |
Jul 07, 2011 | 11.46 | 11.46 | 11.40 | 11.46 | 3,844 | +0.04(+0.35%) |
Jul 06, 2011 | 11.41 | 11.47 | 11.35 | 11.42 | 4,635 | +0.06(+0.51%) |
Jul 05, 2011 | 11.37 | 11.41 | 11.31 | 11.36 | 10,472 | +0.01(+0.12%) |
Jul 01, 2011 | 11.40 | 11.40 | 11.31 | 11.35 | 6,189 | -0.03(-0.28%) |
Jun 30, 2011 | 11.38 | 11.38 | 11.33 | 11.38 | 1,171 | +0.02(+0.18%) |
Jun 29, 2011 | 11.36 | 11.36 | 11.35 | 11.36 | 4,063 | +0.03(+0.26%) |
Jun 28, 2011 | 11.15 | 11.33 | 11.15 | 11.33 | 8,068 | +0.23(+2.07%) |
Jun 27, 2011 | 11.34 | 11.37 | 11.10 | 11.10 | 14,052 | -0.21(-1.87%) |
Jun 24, 2011 | 11.25 | 11.31 | 11.25 | 11.31 | 1,359 | +0.02(+0.19%) |
Jun 23, 2011 | 11.37 | 11.37 | 11.20 | 11.29 | 5,596 | +0.05(+0.44%) |
Jun 22, 2011 | 11.29 | 11.40 | 11.24 | 11.24 | 9,339 | -0.05(-0.44%) |
Jun 21, 2011 | 11.29 | 11.29 | 11.15 | 11.29 | 12,522 | -0.05(-0.44%) |
Jun 20, 2011 | 11.27 | 11.34 | 11.24 | 11.34 | 15,382 | +0.12(+1.02%) |
Jun 17, 2011 | 11.08 | 11.23 | 11.08 | 11.22 | 24,216 | +0.14(+1.31%) |
Jun 16, 2011 | 10.97 | 11.26 | 10.97 | 11.08 | 33,448 | +0.08(+0.73%) |
Jun 15, 2011 | 10.98 | 11.03 | 10.93 | 11.00 | 5,342 | +0.05(+0.46%) |
Jun 14, 2011 | 10.95 | 11.08 | 10.95 | 10.95 | 7,264 | +0.02(+0.18%) |
Jun 13, 2011 | 11.05 | 11.10 | 10.93 | 10.93 | 19,692 | -0.12(-1.09%) |
Jun 10, 2011 | 11.09 | 11.13 | 11.03 | 11.05 | 23,704 | -0.07(-0.63%) |
Jun 09, 2011 | 11.32 | 11.32 | 11.01 | 11.12 | 17,349 | -0.13(-1.16%) |
Jun 08, 2011 | 11.28 | 11.34 | 11.25 | 11.25 | 5,181 | +0.00(+0.00%) |
Jun 07, 2011 | 11.38 | 11.40 | 11.25 | 11.25 | 10,008 | -0.15(-1.32%) |
Jun 06, 2011 | 11.35 | 11.41 | 11.32 | 11.40 | 6,437 | +0.01(+0.09%) |
Jun 03, 2011 | 11.41 | 11.41 | 11.37 | 11.39 | 1,534 | +0.07(+0.63%) |
May 24, 2011 | 11.30 | 11.37 | 11.30 | 11.32 | 4,916 | +0.02(+0.17%) |
May 23, 2011 | 11.35 | 11.35 | 11.26 | 11.30 | 12,898 | +0.01(+0.09%) |
May 20, 2011 | 11.27 | 11.31 | 11.24 | 11.29 | 10,668 | -0.06(-0.53%) |
May 19, 2011 | 11.29 | 11.40 | 11.16 | 11.35 | 24,567 | +0.06(+0.53%) |
May 18, 2011 | 11.19 | 11.30 | 11.18 | 11.29 | 9,604 | +0.11(+0.97%) |
May 17, 2011 | 11.11 | 11.19 | 11.10 | 11.18 | 7,492 | +0.18(+1.65%) |
May 16, 2011 | 11.03 | 11.05 | 11.00 | 11.00 | 2,875 | -0.07(-0.63%) |
May 13, 2011 | 10.95 | 11.07 | 10.95 | 11.07 | 3,713 | +0.12(+1.10%) |
May 12, 2011 | 10.90 | 10.95 | 10.90 | 10.95 | 5,987 | +0.00(+0.00%) |
May 11, 2011 | 10.90 | 10.95 | 10.80 | 10.95 | 4,255 | +0.08(+0.74%) |
May 10, 2011 | 10.82 | 10.94 | 10.81 | 10.87 | 6,189 | +0.01(+0.09%) |
May 09, 2011 | 10.81 | 10.88 | 10.81 | 10.86 | 8,571 | +0.03(+0.29%) |
May 06, 2011 | 10.87 | 10.87 | 10.79 | 10.83 | 1,756 | -0.04(-0.39%) |
May 05, 2011 | 10.89 | 10.98 | 10.77 | 10.87 | 8,032 | -0.02(-0.18%) |
May 04, 2011 | 10.80 | 10.90 | 10.80 | 10.89 | 2,874 | +0.09(+0.83%) |
May 03, 2011 | 10.75 | 10.80 | 10.75 | 10.80 | 10,580 | +0.05(+0.47%) |