Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Aerospace (OP: USAE )

0.0001 UNCHANGED
Last Price Updated: 3:02 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Mar 22, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 15, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2013 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Mar 12, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 08, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 05, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 04, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Feb 26, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 22, 2013 0.0060 0.0060 0.0060 0.0060 109,649 +0.00(+50.00%)
Feb 21, 2013 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+60.00%)
Feb 19, 2013 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Feb 15, 2013 0.0020 0.0020 0.0016 0.0016 50,000 -0.00(-20.00%)
Feb 14, 2013 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Feb 06, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 30, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 28, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 24, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 15, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 10, 2013 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Dec 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Dec 26, 2012 0.0020 0.0020 0.0020 0.0020 22,874 +0.00(+0.00%)
Dec 24, 2012 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Dec 21, 2012 0.0020 0.0020 0.0020 0.0020 16,000 +0.00(+0.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Dec 18, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 13, 2012 0.0020 0.0020 0.0020 17,000 +0.00(+0.00%)
Dec 11, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 07, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 05, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 28, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 26, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 20, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 13, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 07, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 05, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 01, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 23, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 19, 2012 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+38.89%)
Oct 17, 2012 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 11, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 10, 2012 0.0018 0.0018 0.0018 0.0018 29,400 +0.00(+0.00%)
Oct 02, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 27, 2012 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 26, 2012 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+12.50%)
Sep 21, 2012 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Sep 19, 2012 0.0025 0.0025 0.0025 0 -0.00(-58.33%)
Sep 18, 2012 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Sep 10, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 04, 2012 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Aug 28, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Aug 22, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 20, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 16, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 18, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 11, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 02, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 27, 2012 0.0060 0.0060 0.0060 0 +0.00(+130.77%)
Jun 26, 2012 0.0026 0.0026 0.0026 0.0026 167 -0.00(-56.67%)
Jun 20, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 15, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 13, 2012 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Jun 12, 2012 0.0062 0.0062 0.0062 0.0062 676 +0.00(+0.00%)
Jun 10, 2012 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jun 08, 2012 0.0049 0.0062 0.0049 0.0062 93,545 +0.00(+3.33%)
Jun 06, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jun 05, 2012 0.0070 0.0070 0.0070 0.0070 354 -0.00(-30.00%)
May 23, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
May 22, 2012 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
May 18, 2012 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
May 15, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2012 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
May 10, 2012 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 07, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 26, 2012 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Apr 23, 2012 0.0048 0.0048 0.0048 0 -0.01(-67.79%)
Apr 17, 2012 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Apr 16, 2012 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+0.00%)
Apr 13, 2012 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+0.00%)
Apr 12, 2012 0.0149 0.0149 0.0043 0.0149 12,000 +0.00(+0.00%)
Apr 11, 2012 0.0043 0.0149 0.0043 0.0149 2,090 +0.00(+0.00%)
Apr 10, 2012 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+2.76%)
Apr 03, 2012 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.