Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.06(+0.31%) |
Apr 29, 2013 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.14(+0.74%) |
Apr 26, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.07(-0.37%) |
Apr 25, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.05(+0.26%) |
Apr 24, 2013 | 18.89 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.26%) |
Apr 23, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.17(+0.91%) |
Apr 22, 2013 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.07(+0.38%) |
Apr 19, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.12(+0.65%) |
Apr 18, 2013 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.13(-0.70%) |
Apr 17, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.28(-1.48%) |
Apr 16, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.32(+1.72%) |
Apr 15, 2013 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.47(-2.46%) |
Apr 12, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.08(-0.42%) |
Apr 11, 2013 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) |
Apr 10, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.21(+1.11%) |
Apr 09, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.03(+0.16%) |
Apr 08, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.13(+0.69%) |
Apr 05, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.07(-0.37%) |
Apr 04, 2013 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.03(+0.16%) |
Apr 03, 2013 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.23(-1.21%) |
Apr 02, 2013 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.01(+0.05%) |
Apr 01, 2013 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.10(-0.52%) |
Mar 28, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.06(+0.31%) |
Mar 27, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.08(+0.42%) |
Mar 26, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.16(+0.85%) |
Mar 25, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.07(-0.37%) |
Mar 22, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.11(+0.59%) |
Mar 21, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.13(-0.69%) |
Mar 20, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.14(+0.75%) |
Mar 19, 2013 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.21(-1.11%) |
Mar 18, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.13(-0.68%) |
Mar 15, 2013 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.04(-0.21%) |
Mar 14, 2013 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.14(+0.74%) |
Mar 13, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) |
Mar 12, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) |
Mar 08, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.13(+0.69%) |
Mar 07, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Mar 06, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.04(+0.21%) |
Mar 05, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.22(+1.19%) |
Mar 04, 2013 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.06(+0.33%) |
Mar 01, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.06(+0.33%) |
Feb 28, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.24(+1.33%) |
Feb 26, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.34(-1.85%) |
Feb 22, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.15(+0.82%) |
Feb 21, 2013 | 18.50 | 18.50 | 18.26 | 18.26 | 0 | -0.24(-1.30%) |
Feb 20, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.28(-1.49%) |
Feb 19, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.15(+0.81%) |
Feb 15, 2013 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.03(-0.16%) |
Feb 14, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.01(+0.05%) |
Feb 13, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.04(+0.21%) |
Feb 12, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.01(-0.05%) |
Feb 11, 2013 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.11(-0.59%) |
Feb 08, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.07(+0.38%) |
Feb 07, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
Feb 06, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.23(+1.25%) |
Feb 04, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.24(-1.28%) |
Feb 01, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.19(+1.03%) |
Jan 31, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.09(+0.49%) |
Jan 30, 2013 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.05(-0.27%) |
Jan 29, 2013 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.03(+0.16%) |
Jan 28, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.18(+0.99%) |
Jan 24, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.44%) |
Jan 23, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.01(-0.05%) |
Jan 22, 2013 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.08(+0.44%) |
Jan 18, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.09(+0.50%) |
Jan 17, 2013 | 18.02 | 18.02 | 17.93 | 18.02 | 0 | +0.09(+0.50%) |
Jan 15, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.04(+0.22%) |
Jan 14, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.03(+0.17%) |
Jan 11, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.02(+0.11%) |
Jan 10, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.07(+0.39%) |
Jan 09, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.12(+0.68%) |
Jan 08, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.07(-0.40%) |
Jan 07, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.17(+0.97%) |
Jan 03, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.70(+4.15%) |
Dec 28, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.17(-1.00%) |
Dec 27, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.02(-0.12%) |
Dec 26, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.09(-0.53%) |
Dec 24, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.04(-0.23%) |
Dec 21, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.14(-0.81%) |
Dec 20, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.03(+0.17%) |
Dec 19, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.09(-0.52%) |
Dec 18, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -2.11(-10.83%) |
Dec 14, 2012 | 19.48 | 19.48 | 19.48 | 0 | -0.09(-0.46%) | |
Dec 13, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.36%) |
Dec 12, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.03(-0.15%) |
Dec 11, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.13(+0.67%) |
Dec 10, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) |
Dec 07, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.06(+0.31%) |
Dec 06, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.08(+0.41%) |
Dec 05, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) |
Dec 04, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.15(-0.77%) |
Dec 01, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.01(-0.05%) |
Nov 29, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.13(+0.67%) |
Nov 28, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.20(+1.05%) |
Nov 27, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.07(-0.37%) |
Nov 26, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.21%) |
Nov 23, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.25(+1.32%) |
Nov 21, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.07(+0.37%) |
Nov 20, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.01(-0.05%) |
Nov 19, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.38(+2.05%) |
Nov 16, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) |
Nov 15, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) |
Nov 14, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.27(-1.44%) |
Nov 13, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.13(-0.69%) |
Nov 12, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.03(-0.16%) |
Nov 08, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.27(-1.41%) |
Nov 07, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.36(-1.85%) |
Nov 06, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.32(+1.67%) |
Nov 02, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.19(-0.98%) |
Nov 01, 2012 | 19.35 | 19.35 | 19.03 | 19.35 | 0 | +0.32(+1.68%) |
Oct 31, 2012 | 19.03 | 19.18 | 19.03 | 19.03 | 0 | -0.15(-0.78%) |
Oct 26, 2012 | 19.18 | 19.18 | 19.18 | 0 | +0.03(+0.16%) | |
Oct 25, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) |
Oct 24, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.16(-0.83%) |
Oct 23, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.22(-1.13%) |
Oct 19, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.32(-1.61%) |
Oct 18, 2012 | 19.83 | 19.90 | 19.83 | 19.83 | 0 | -0.07(-0.35%) |
Oct 17, 2012 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.10(+0.51%) |
Oct 16, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.22(+1.12%) |
Oct 15, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.12(+0.62%) |
Oct 12, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.06(-0.31%) |
Oct 11, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.41%) |
Oct 10, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.19(-0.97%) |
Oct 09, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.22(-1.11%) |
Oct 08, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.06(-0.30%) |
Oct 05, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.03(-0.15%) |
Oct 04, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.14(+0.71%) |
Oct 03, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.08(+0.41%) |
Oct 02, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.03(+0.15%) |
Oct 01, 2012 | 19.65 | 19.69 | 19.69 | 19.69 | 0 | +0.04(+0.20%) |
Sep 28, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.04(-0.20%) |
Sep 27, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.24(+1.23%) |
Sep 26, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.17(-0.87%) |
Sep 25, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.27(-1.36%) |
Sep 24, 2012 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.05(-0.25%) |
Sep 21, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.01(+0.05%) |
Sep 20, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.12(-0.60%) |
Sep 19, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.10(+0.50%) |
Sep 18, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.09(-0.45%) |
Sep 17, 2012 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.13(-0.64%) |
Sep 14, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.14(+0.70%) |
Sep 13, 2012 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.29(+1.47%) |
Sep 12, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.09(+0.46%) |
Sep 11, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.10(+0.51%) |
Sep 10, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.07(-0.36%) |
Sep 07, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.23(+1.19%) |
Sep 06, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.45(+2.38%) |
Sep 05, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.26%) |
Sep 04, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.05(-0.26%) |
Aug 31, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.12(+0.64%) |
Aug 30, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.17(-0.90%) |
Aug 29, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.07(+0.37%) |
Aug 27, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.06(-0.32%) |
Aug 24, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.01(+0.05%) |
Aug 23, 2012 | 18.97 | 19.14 | 18.97 | 18.97 | 0 | -0.17(-0.89%) |
Aug 22, 2012 | 19.14 | 19.14 | 19.11 | 19.14 | 0 | +0.03(+0.16%) |
Aug 21, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.04(-0.21%) |
Aug 20, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.03(-0.16%) |
Aug 17, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) |
Aug 16, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.18(+0.95%) |
Aug 15, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.08(+0.42%) |
Aug 14, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.13(-0.68%) |
Aug 13, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.26%) |
Aug 11, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.03(-0.16%) |
Aug 09, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.09(+0.47%) |
Aug 08, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) |
Aug 07, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.20(+1.06%) |
Aug 06, 2012 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.13(+0.70%) |
Aug 03, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.44(+2.41%) |
Aug 02, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.20(-1.09%) |
Aug 01, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.05(-0.27%) |
Jul 31, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.13(-0.70%) |
Jul 30, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.06(-0.32%) |
Jul 27, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.43(+2.36%) |
Jul 26, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.35(+1.96%) |
Jul 25, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.13(+0.73%) |
Jul 24, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.20(-1.11%) |
Jul 23, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.23(-1.27%) |
Jul 20, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.09(-0.49%) |
Jul 19, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.08(+0.44%) |
Jul 18, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.25(+1.39%) |
Jul 17, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.15(+0.84%) |
Jul 16, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.07(-0.39%) |
Jul 13, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.23(+1.30%) |
Jul 12, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.14(-0.79%) |
Jul 11, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.25(-1.39%) |
Jul 09, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.09(-0.50%) |
Jul 06, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.25(-1.36%) |
Jul 05, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.13(-0.70%) |
Jul 03, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.24(+1.32%) |
Jul 02, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.06(+0.33%) |
Jun 29, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.56(+3.18%) |
Jun 28, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.01(-0.06%) |
Jun 27, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.24(+1.38%) |
Jun 26, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.09(+0.52%) |
Jun 25, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.36(-2.04%) |
Jun 22, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.10(+0.57%) |
Jun 21, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.56(-3.09%) |
Jun 20, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.02(-0.11%) |
Jun 19, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.25(+1.40%) |
Jun 18, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.05(+0.28%) |
Jun 15, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.19(+1.08%) |
Jun 14, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.17(+0.97%) |
Jun 13, 2012 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.17(-0.96%) |
Jun 12, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.20(+1.15%) |
Jun 11, 2012 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.35(-1.97%) |
Jun 08, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.14(+0.79%) |
Jun 07, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.10(-0.56%) |
Jun 06, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.43(+2.48%) |
Jun 05, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.17(+0.99%) |
Jun 04, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.05(-0.29%) |
Jun 01, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.48(-2.71%) |
May 31, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.12(-0.67%) |
May 30, 2012 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.31(-1.71%) |
May 29, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.24(+1.34%) |
May 25, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
May 24, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.01(-0.06%) |
May 23, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) |
May 22, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.03(-0.17%) |
May 21, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.48(+2.76%) |
May 18, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.21(-1.19%) |
May 17, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.29(-1.62%) |
May 16, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.09(-0.50%) |
May 15, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.09(-0.50%) |
May 14, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.18(-0.99%) |
May 11, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.05(-0.27%) |
May 10, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.04(-0.22%) |
May 09, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.11(-0.60%) |
May 08, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.13(-0.70%) |
May 07, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.01(+0.05%) |
May 04, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.31(-1.64%) |
May 03, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.17(-0.89%) |
May 02, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.06(-0.31%) |