Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.42 20.42 20.42 20.42 0 +0.08(+0.39%)
Apr 29, 2013 20.34 20.34 20.34 20.34 0 +0.14(+0.69%)
Apr 26, 2013 20.20 20.20 20.20 20.20 0 -0.03(-0.15%)
Apr 25, 2013 20.14 20.23 20.23 20.23 0 +0.09(+0.45%)
Apr 24, 2013 20.06 20.14 20.14 20.14 0 +0.08(+0.40%)
Apr 23, 2013 20.06 20.06 20.06 20.06 0 +0.16(+0.80%)
Apr 19, 2013 19.90 19.90 19.90 0 +0.14(+0.71%)
Apr 18, 2013 19.76 19.76 19.76 19.76 0 -0.02(-0.10%)
Apr 17, 2013 19.78 20.00 19.78 19.78 0 -0.22(-1.10%)
Apr 16, 2013 20.00 20.00 20.00 20.00 0 -0.20(-0.99%)
Apr 12, 2013 20.20 20.20 20.20 0 -0.06(-0.30%)
Apr 11, 2013 20.26 20.26 20.26 20.26 0 +0.04(+0.20%)
Apr 10, 2013 20.22 20.22 20.22 20.22 0 +0.12(+0.60%)
Apr 09, 2013 20.10 20.10 20.10 20.10 0 +0.06(+0.30%)
Apr 08, 2013 20.04 20.04 20.04 20.04 0 +0.08(+0.40%)
Apr 05, 2013 19.96 19.96 19.96 19.96 0 -0.04(-0.20%)
Apr 04, 2013 20.00 20.00 20.00 0 +0.08(+0.40%)
Apr 03, 2013 19.92 19.92 19.92 19.92 0 -0.16(-0.80%)
Apr 02, 2013 20.08 20.08 20.08 20.08 0 +0.03(+0.15%)
Apr 01, 2013 20.05 20.05 20.05 20.05 0 -0.10(-0.50%)
Mar 28, 2013 20.15 20.15 20.15 20.15 0 +0.03(+0.15%)
Mar 27, 2013 20.12 20.12 20.12 0 +0.14(+0.70%)
Mar 25, 2013 19.98 19.98 19.98 0 -0.03(-0.15%)
Mar 22, 2013 20.01 20.01 20.01 20.01 0 -0.01(-0.05%)
Mar 20, 2013 20.02 20.02 20.02 0 +0.04(+0.20%)
Mar 18, 2013 19.98 19.98 19.98 0 -0.09(-0.45%)
Mar 15, 2013 20.07 20.07 20.07 20.07 0 +0.00(+0.00%)
Mar 14, 2013 20.07 20.07 20.07 20.07 0 +0.11(+0.55%)
Mar 13, 2013 19.96 19.96 19.96 19.96 0 -0.02(-0.10%)
Mar 12, 2013 19.98 19.98 19.98 19.98 0 -0.03(-0.15%)
Mar 11, 2013 20.01 20.01 20.01 20.01 0 +0.03(+0.15%)
Mar 08, 2013 19.98 19.98 19.98 19.98 0 +0.05(+0.25%)
Mar 07, 2013 19.93 19.93 19.93 19.93 0 +0.03(+0.15%)
Mar 06, 2013 19.90 19.90 19.90 19.90 0 +0.02(+0.10%)
Mar 05, 2013 19.88 19.88 19.88 19.88 0 +0.14(+0.71%)
Mar 04, 2013 19.74 19.74 19.74 19.74 0 +0.02(+0.10%)
Mar 01, 2013 19.72 19.72 19.72 19.72 0 +0.01(+0.05%)
Feb 28, 2013 19.71 19.71 19.71 19.71 0 +0.15(+0.77%)
Feb 26, 2013 19.56 19.56 19.56 19.56 0 -0.14(-0.71%)
Feb 22, 2013 19.70 19.70 19.70 19.70 0 -0.01(-0.05%)
Feb 20, 2013 19.71 19.71 19.71 19.71 0 -0.18(-0.90%)
Feb 19, 2013 19.89 19.89 19.89 19.89 0 +0.10(+0.51%)
Feb 15, 2013 19.79 19.79 19.79 19.79 0 -0.04(-0.20%)
Feb 14, 2013 19.83 19.83 19.83 19.83 0 -0.01(-0.05%)
Feb 13, 2013 19.84 19.84 19.84 19.84 0 +0.02(+0.10%)
Feb 12, 2013 19.82 19.82 19.82 19.82 0 +0.05(+0.25%)
Feb 11, 2013 19.77 19.77 19.77 19.77 0 -0.02(-0.10%)
Feb 08, 2013 19.79 19.79 19.79 19.79 0 +0.08(+0.41%)
Feb 07, 2013 19.71 19.71 19.71 19.71 0 -0.07(-0.35%)
Feb 06, 2013 19.78 19.78 19.78 19.78 0 -0.04(-0.20%)
Feb 01, 2013 19.82 19.82 19.82 0 +0.10(+0.51%)
Jan 31, 2013 19.72 19.72 19.72 19.72 0 -0.01(-0.05%)
Jan 30, 2013 19.73 19.73 19.73 19.73 0 -0.02(-0.10%)
Jan 29, 2013 19.75 19.75 19.75 19.75 0 +0.08(+0.41%)
Jan 28, 2013 19.67 19.67 19.67 19.67 0 -0.05(-0.25%)
Jan 25, 2013 19.72 19.72 19.72 19.72 0 +0.07(+0.36%)
Jan 24, 2013 19.65 19.65 19.65 19.65 0 +0.02(+0.10%)
Jan 23, 2013 19.63 19.63 19.63 19.63 0 -0.02(-0.10%)
Jan 22, 2013 19.65 19.65 19.65 19.65 0 +0.08(+0.41%)
Jan 18, 2013 19.57 19.57 19.57 19.57 0 +0.04(+0.20%)
Jan 17, 2013 19.53 19.53 19.44 19.53 0 +0.09(+0.46%)
Jan 15, 2013 19.44 19.44 19.44 19.44 0 +0.01(+0.05%)
Jan 14, 2013 19.43 19.43 19.43 19.43 0 +0.03(+0.15%)
Jan 11, 2013 19.40 19.40 19.40 19.40 0 -0.01(-0.05%)
Jan 10, 2013 19.41 19.41 19.41 19.41 0 +0.11(+0.57%)
Jan 09, 2013 19.30 19.30 19.30 19.30 0 +0.05(+0.26%)
Jan 08, 2013 19.25 19.25 19.25 19.25 0 -0.04(-0.21%)
Jan 07, 2013 19.29 19.29 19.29 19.29 0 -0.01(-0.05%)
Jan 04, 2013 19.30 19.30 19.30 19.30 0 +0.06(+0.31%)
Jan 03, 2013 19.24 19.24 19.24 19.24 0 -0.07(-0.36%)
Jan 02, 2013 19.31 19.31 19.31 19.31 0 +0.44(+2.33%)
Dec 28, 2012 18.87 18.87 18.87 18.87 0 -0.10(-0.53%)
Dec 27, 2012 18.97 18.97 18.97 18.97 0 -0.49(-2.52%)
Dec 24, 2012 19.46 19.46 19.46 0 -0.03(-0.15%)
Dec 21, 2012 19.49 19.49 19.49 19.49 0 -0.02(-0.10%)
Dec 19, 2012 19.51 19.51 19.51 0 -0.03(-0.15%)
Dec 18, 2012 19.54 19.54 19.54 0 +0.13(+0.67%)
Dec 17, 2012 19.41 19.41 19.33 19.41 0 +0.08(+0.41%)
Dec 14, 2012 19.33 19.33 19.33 19.33 0 +0.01(+0.05%)
Dec 13, 2012 19.32 19.41 19.32 19.32 0 -0.09(-0.46%)
Dec 12, 2012 19.41 19.41 19.41 19.41 0 +0.01(+0.05%)
Dec 11, 2012 19.40 19.40 19.36 19.40 0 +0.04(+0.21%)
Dec 10, 2012 19.36 19.36 19.36 19.36 0 +0.04(+0.21%)
Dec 07, 2012 19.32 19.32 19.32 19.32 0 +0.02(+0.10%)
Dec 06, 2012 19.30 19.30 19.30 0 +0.02(+0.10%)
Dec 05, 2012 19.28 19.28 19.28 19.28 0 +0.05(+0.26%)
Dec 03, 2012 19.23 19.23 19.23 0 -0.02(-0.10%)
Dec 01, 2012 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Nov 30, 2012 19.25 19.25 19.25 19.25 0 +0.01(+0.05%)
Nov 29, 2012 19.24 19.24 19.24 19.24 0 +0.10(+0.52%)
Nov 28, 2012 19.14 19.14 19.14 19.14 0 +0.07(+0.37%)
Nov 27, 2012 19.07 19.07 19.07 19.07 0 -0.04(-0.21%)
Nov 26, 2012 19.11 19.11 19.11 19.11 0 -0.03(-0.16%)
Nov 23, 2012 19.14 19.14 19.14 19.14 0 +0.18(+0.95%)
Nov 21, 2012 18.96 18.96 18.96 18.96 0 +0.04(+0.21%)
Nov 20, 2012 18.92 18.92 18.92 18.92 0 -0.02(-0.11%)
Nov 19, 2012 18.94 18.94 18.71 18.94 0 +0.23(+1.23%)
Nov 16, 2012 18.71 18.71 18.71 18.71 0 +0.07(+0.38%)
Nov 15, 2012 18.64 18.64 18.64 18.64 0 -0.04(-0.21%)
Nov 14, 2012 18.68 18.68 18.68 18.68 0 -0.14(-0.74%)
Nov 13, 2012 18.82 18.82 18.82 18.82 0 -0.07(-0.37%)
Nov 09, 2012 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Nov 08, 2012 18.89 18.89 18.89 0 -0.11(-0.58%)
Nov 07, 2012 19.00 19.00 19.00 19.00 0 -0.23(-1.20%)
Nov 06, 2012 19.23 19.23 19.23 19.23 0 +0.13(+0.68%)
Nov 02, 2012 19.10 19.10 19.10 19.10 0 -0.01(-0.05%)
Oct 31, 2012 19.11 19.11 19.11 0 +0.01(+0.05%)
Oct 26, 2012 19.10 19.10 19.10 0 +0.03(+0.16%)
Oct 24, 2012 19.07 19.07 19.07 0 -0.04(-0.21%)
Oct 23, 2012 19.11 19.11 19.11 0 -0.18(-0.93%)
Oct 19, 2012 19.29 19.29 19.29 19.29 0 -0.20(-1.03%)
Oct 17, 2012 19.49 19.49 19.49 19.49 0 +0.08(+0.41%)
Oct 16, 2012 19.41 19.41 19.41 19.41 0 +0.14(+0.73%)
Oct 15, 2012 19.27 19.27 19.27 19.27 0 +0.06(+0.31%)
Oct 12, 2012 19.21 19.21 19.21 19.21 0 -0.07(-0.36%)
Oct 11, 2012 19.28 19.28 19.28 19.28 0 +0.06(+0.31%)
Oct 10, 2012 19.22 19.22 19.22 19.22 0 -0.07(-0.36%)
Oct 09, 2012 19.29 19.29 19.29 19.29 0 -0.13(-0.67%)
Oct 05, 2012 19.42 19.42 19.42 0 -0.01(-0.05%)
Oct 04, 2012 19.43 19.43 19.43 19.43 0 +0.11(+0.57%)
Oct 03, 2012 19.32 19.32 19.32 19.32 0 -0.04(-0.21%)
Oct 02, 2012 19.36 19.36 19.36 19.36 0 +0.02(+0.10%)
Oct 01, 2012 19.30 19.34 19.34 19.34 0 +0.04(+0.21%)
Sep 28, 2012 19.30 19.30 19.30 19.30 0 -0.04(-0.21%)
Sep 27, 2012 19.34 19.34 19.34 0 +0.04(+0.21%)
Sep 25, 2012 19.30 19.30 19.30 0 -0.13(-0.67%)
Sep 24, 2012 19.43 19.43 19.43 19.43 0 -0.04(-0.21%)
Sep 21, 2012 19.47 19.47 19.47 19.47 0 +0.03(+0.15%)
Sep 20, 2012 19.44 19.44 19.44 19.44 0 -0.05(-0.26%)
Sep 19, 2012 19.49 19.49 19.49 19.49 0 +0.00(+0.00%)
Sep 18, 2012 19.49 19.49 19.49 19.49 0 -0.06(-0.31%)
Sep 17, 2012 19.55 19.55 19.55 19.55 0 -0.11(-0.56%)
Sep 14, 2012 19.66 19.66 19.66 19.66 0 +0.13(+0.67%)
Sep 13, 2012 19.53 19.53 19.53 19.53 0 +0.19(+0.98%)
Sep 12, 2012 19.34 19.34 19.34 19.34 0 +0.15(+0.78%)
Sep 10, 2012 19.19 19.19 19.19 0 -0.07(-0.36%)
Sep 07, 2012 19.26 19.26 19.26 19.26 0 +0.13(+0.68%)
Sep 06, 2012 19.13 19.13 19.13 19.13 0 +0.24(+1.27%)
Sep 05, 2012 18.89 18.89 18.89 18.89 0 -0.02(-0.11%)
Sep 04, 2012 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Aug 31, 2012 18.91 18.91 18.91 18.91 0 +0.11(+0.59%)
Aug 30, 2012 18.80 18.80 18.80 18.80 0 -0.11(-0.58%)
Aug 29, 2012 18.91 18.91 18.91 18.91 0 +0.02(+0.11%)
Aug 27, 2012 18.89 18.91 18.89 18.89 0 -0.02(-0.11%)
Aug 24, 2012 18.91 18.91 18.91 18.91 0 +0.02(+0.11%)
Aug 23, 2012 18.89 18.97 18.89 18.89 0 -0.08(-0.42%)
Aug 22, 2012 18.97 18.97 18.96 18.97 0 +0.01(+0.05%)
Aug 21, 2012 18.96 18.96 18.96 18.96 0 +0.02(+0.11%)
Aug 20, 2012 18.94 18.94 18.94 18.94 0 -0.02(-0.11%)
Aug 17, 2012 18.96 18.96 18.96 18.96 0 +0.13(+0.69%)
Aug 15, 2012 18.83 18.83 18.83 0 +0.02(+0.11%)
Aug 14, 2012 18.81 18.81 18.81 18.81 0 -0.04(-0.21%)
Aug 11, 2012 18.85 18.85 18.85 0 +0.00(+0.00%)
Aug 10, 2012 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Aug 09, 2012 18.85 18.85 18.85 18.85 0 +0.03(+0.16%)
Aug 08, 2012 18.82 18.82 18.82 18.82 0 +0.01(+0.05%)
Aug 07, 2012 18.81 18.81 18.81 18.81 0 +0.09(+0.48%)
Aug 06, 2012 18.72 18.72 18.72 18.72 0 +0.06(+0.32%)
Aug 03, 2012 18.66 18.66 18.66 18.66 0 +0.08(+0.43%)
Aug 01, 2012 18.58 18.58 18.58 0 -0.04(-0.21%)
Jul 31, 2012 18.62 18.62 18.62 0 -0.04(-0.21%)
Jul 27, 2012 18.66 18.66 18.66 0 +0.24(+1.30%)
Jul 26, 2012 18.42 18.42 18.42 18.42 0 +0.21(+1.15%)
Jul 25, 2012 18.21 18.21 18.21 18.21 0 +0.04(+0.22%)
Jul 24, 2012 18.17 18.17 18.17 18.17 0 -0.12(-0.66%)
Jul 23, 2012 18.29 18.29 18.29 18.29 0 -0.20(-1.08%)
Jul 20, 2012 18.49 18.49 18.49 18.49 0 -0.14(-0.75%)
Jul 19, 2012 18.63 18.63 18.63 18.63 0 +0.06(+0.32%)
Jul 18, 2012 18.57 18.57 18.57 18.57 0 +0.17(+0.92%)
Jul 16, 2012 18.40 18.40 18.40 0 +0.00(+0.00%)
Jul 13, 2012 18.40 18.40 18.40 18.40 0 +0.20(+1.10%)
Jul 12, 2012 18.20 18.20 18.20 18.20 0 -0.07(-0.38%)
Jul 11, 2012 18.27 18.27 18.27 18.27 0 +0.03(+0.16%)
Jul 10, 2012 18.24 18.24 18.24 18.24 0 -0.12(-0.65%)
Jul 06, 2012 18.36 18.36 18.36 0 -0.16(-0.86%)
Jul 05, 2012 18.52 18.52 18.52 18.52 0 -0.08(-0.43%)
Jul 03, 2012 18.60 18.60 18.60 18.60 0 +0.21(+1.14%)
Jul 02, 2012 18.39 18.39 18.39 18.39 0 +0.05(+0.27%)
Jun 29, 2012 18.34 18.34 18.34 18.34 0 +0.43(+2.40%)
Jun 28, 2012 17.91 17.91 17.91 0 -0.02(-0.11%)
Jun 27, 2012 17.93 17.93 17.93 17.93 0 +0.13(+0.73%)
Jun 26, 2012 17.80 17.80 17.80 17.80 0 -0.09(-0.50%)
Jun 22, 2012 17.89 17.89 17.89 0 +0.07(+0.39%)
Jun 21, 2012 17.82 17.82 17.82 17.82 0 -0.35(-1.93%)
Jun 20, 2012 18.17 18.19 18.17 18.17 0 -0.02(-0.11%)
Jun 19, 2012 18.19 18.19 18.19 18.19 0 +0.19(+1.06%)
Jun 18, 2012 18.00 18.00 18.00 18.00 0 +0.04(+0.22%)
Jun 15, 2012 17.96 17.96 17.96 17.96 0 +0.14(+0.79%)
Jun 14, 2012 17.82 17.82 17.71 17.82 0 +0.11(+0.62%)
Jun 13, 2012 17.71 17.71 17.71 17.71 0 -0.10(-0.56%)
Jun 12, 2012 17.81 17.81 17.81 17.81 0 +0.15(+0.85%)
Jun 11, 2012 17.66 17.66 17.66 17.66 0 -0.18(-1.01%)
Jun 08, 2012 17.84 17.84 17.84 17.84 0 +0.05(+0.28%)
Jun 07, 2012 17.79 17.81 17.79 17.79 0 -0.02(-0.11%)
Jun 06, 2012 17.81 17.81 17.81 17.81 0 +0.31(+1.77%)
Jun 05, 2012 17.50 17.50 17.50 17.50 0 +0.10(+0.57%)
Jun 04, 2012 17.40 17.40 17.40 17.40 0 -0.01(-0.06%)
Jun 01, 2012 17.41 17.41 17.41 17.41 0 -0.31(-1.75%)
May 31, 2012 17.72 17.72 17.72 17.72 0 -0.01(-0.06%)
May 30, 2012 17.73 17.73 17.73 17.73 0 -0.25(-1.39%)
May 29, 2012 17.98 17.98 17.98 17.98 0 +0.15(+0.84%)
May 25, 2012 17.83 17.83 17.83 17.83 0 -0.01(-0.06%)
May 24, 2012 17.84 17.84 17.84 17.84 0 -0.01(-0.06%)
May 23, 2012 17.85 17.85 17.85 17.85 0 -0.04(-0.22%)
May 22, 2012 17.89 17.89 17.89 17.89 0 -0.03(-0.17%)
May 21, 2012 17.92 17.92 17.70 17.92 0 +0.22(+1.24%)
May 18, 2012 17.70 17.70 17.70 17.70 0 -0.11(-0.62%)
May 17, 2012 17.81 17.81 17.81 17.81 0 -0.21(-1.17%)
May 16, 2012 18.02 18.02 18.02 18.02 0 -0.11(-0.61%)
May 15, 2012 18.13 18.13 18.13 18.13 0 -0.10(-0.55%)
May 14, 2012 18.23 18.23 18.23 18.23 0 -0.21(-1.14%)
May 11, 2012 18.44 18.44 18.44 18.44 0 -0.06(-0.32%)
May 10, 2012 18.50 18.50 18.50 0 +0.04(+0.22%)
May 09, 2012 18.46 18.46 18.46 18.46 0 -0.11(-0.59%)
May 08, 2012 18.57 18.57 18.57 18.57 0 -0.09(-0.48%)
May 07, 2012 18.66 18.66 18.66 18.66 0 +0.02(+0.11%)
May 04, 2012 18.64 18.64 18.64 18.64 0 -0.23(-1.22%)
May 03, 2012 18.87 18.87 18.87 18.87 0 -0.15(-0.79%)
May 02, 2012 19.02 19.02 19.02 19.02 0 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.