Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Van Kampen Investment Grade Municipal Trust Series 108 (MF: VKVGMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1014 1016 1014 1014 0 -1.31(-0.13%)
May 30, 2013 1016 1017 1016 1016 0 -1.43(-0.14%)
May 29, 2013 1017 1020 1017 1017 0 -2.72(-0.27%)
May 28, 2013 1020 1023 1020 1020 0 -2.89(-0.28%)
May 24, 2013 1023 1023 1023 1023 0 -0.43(-0.04%)
May 23, 2013 1023 1025 1023 1023 0 -1.66(-0.16%)
May 22, 2013 1025 1026 1025 1025 0 -1.41(-0.14%)
May 21, 2013 1026 1027 1026 1026 0 -0.94(-0.09%)
May 20, 2013 1027 1028 1027 1027 0 -1.01(-0.10%)
May 17, 2013 1028 1029 1028 1028 0 -0.61(-0.06%)
May 16, 2013 1029 1029 1028 1029 0 +1.07(+0.10%)
May 15, 2013 1028 1028 1028 1028 0 -0.96(-0.09%)
May 13, 2013 1029 1030 1029 1029 0 -0.85(-0.08%)
May 10, 2013 1030 1032 1030 1030 0 -2.39(-0.23%)
May 09, 2013 1032 1032 1031 1032 0 +0.90(+0.09%)
May 08, 2013 1031 1031 1031 1031 0 -0.13(-0.01%)
May 07, 2013 1031 1032 1031 1031 0 -0.72(-0.07%)
May 06, 2013 1032 1033 1032 1032 0 -1.55(-0.15%)
May 03, 2013 1033 1035 1033 1033 0 -1.68(-0.16%)
May 02, 2013 1035 1035 1035 1035 0 -0.05(-0.00%)
May 01, 2013 1035 1035 1033 1035 0 +1.90(+0.18%)
Apr 30, 2013 1033 1033 1033 1033 0 +0.42(+0.04%)
Apr 29, 2013 1033 1033 1033 1033 0 -0.15(-0.01%)
Apr 26, 2013 1033 1033 1032 1033 0 +1.30(+0.13%)
Apr 25, 2013 1032 1032 1032 1032 0 -0.02(-0.00%)
Apr 24, 2013 1032 1032 1032 1032 0 -0.01(-0.00%)
Apr 23, 2013 1032 1032 1032 1032 0 -0.26(-0.03%)
Apr 22, 2013 1032 1033 1032 1032 0 -0.60(-0.06%)
Apr 18, 2013 1033 1033 1033 0 +0.18(+0.02%)
Apr 17, 2013 1032 1032 1031 1032 0 +1.51(+0.15%)
Apr 16, 2013 1031 1031 1031 1031 0 -0.32(-0.03%)
Apr 15, 2013 1031 1031 1031 1031 0 +0.38(+0.04%)
Apr 12, 2013 1031 1031 1030 1031 0 +0.93(+0.09%)
Apr 11, 2013 1030 1030 1030 1030 0 -0.36(-0.03%)
Apr 10, 2013 1030 1032 1030 1030 0 -1.32(-0.13%)
Apr 09, 2013 1032 1033 1032 1032 0 -1.16(-0.11%)
Apr 08, 2013 1033 1033 1033 1033 0 -0.14(-0.01%)
Apr 05, 2013 1033 1033 1029 1033 0 +3.97(+0.39%)
Apr 04, 2013 1029 1029 1027 1029 0 +1.54(+0.15%)
Apr 03, 2013 1027 1027 1027 1027 0 +0.72(+0.07%)
Apr 02, 2013 1027 1027 1027 1027 0 -0.04(-0.00%)
Apr 01, 2013 1027 1027 1027 1027 0 +0.03(+0.00%)
Mar 27, 2013 1027 1027 1027 0 +0.92(+0.09%)
Mar 26, 2013 1026 1026 1026 1026 0 -0.32(-0.03%)
Mar 25, 2013 1026 1026 1026 1026 0 -0.16(-0.02%)
Mar 22, 2013 1026 1026 1026 1026 0 +0.09(+0.01%)
Mar 21, 2013 1026 1026 1026 1026 0 -0.11(-0.01%)
Mar 20, 2013 1026 1027 1026 1026 0 -0.63(-0.06%)
Mar 19, 2013 1027 1027 1026 1027 0 +0.90(+0.09%)
Mar 18, 2013 1026 1026 1025 1026 0 +1.00(+0.10%)
Mar 15, 2013 1025 1025 1025 1025 0 +0.13(+0.01%)
Mar 14, 2013 1025 1026 1025 1025 0 -0.65(-0.06%)
Mar 13, 2013 1026 1026 1026 1026 0 -0.98(-0.10%)
Mar 12, 2013 1026 1027 1026 1026 0 -0.72(-0.07%)
Mar 11, 2013 1027 1028 1027 1027 0 -0.42(-0.04%)
Mar 08, 2013 1028 1031 1028 1028 0 -3.21(-0.31%)
Mar 07, 2013 1031 1032 1031 1031 0 -1.06(-0.10%)
Mar 06, 2013 1032 1034 1032 1032 0 -1.61(-0.16%)
Mar 05, 2013 1034 1034 1034 1034 0 -0.72(-0.07%)
Mar 04, 2013 1034 1034 1034 1034 0 -0.27(-0.03%)
Mar 01, 2013 1034 1034 1034 1034 0 +0.63(+0.06%)
Feb 27, 2013 1034 1034 1034 0 +0.67(+0.06%)
Feb 26, 2013 1033 1033 1032 1033 0 +1.76(+0.17%)
Feb 22, 2013 1031 1031 1031 1031 0 -0.02(-0.00%)
Feb 21, 2013 1031 1031 1031 1031 0 +0.06(+0.01%)
Feb 20, 2013 1031 1033 1031 1031 0 -1.44(-0.14%)
Feb 19, 2013 1033 1033 1033 1033 0 +0.26(+0.03%)
Feb 15, 2013 1033 1033 1033 1033 0 -0.04(-0.00%)
Feb 14, 2013 1033 1033 1033 1033 0 +0.00(+0.00%)
Feb 13, 2013 1033 1034 1033 1033 0 -1.73(-0.17%)
Feb 12, 2013 1034 1035 1034 1034 0 -0.72(-0.07%)
Feb 11, 2013 1035 1035 1034 1035 0 +1.24(+0.12%)
Feb 08, 2013 1034 1034 1034 1034 0 -0.05(-0.00%)
Feb 07, 2013 1034 1034 1034 1034 0 -0.03(-0.00%)
Feb 06, 2013 1034 1034 1034 1034 0 -0.28(-0.03%)
Feb 04, 2013 1034 1034 1034 1034 0 -0.09(-0.01%)
Feb 01, 2013 1034 1034 1034 1034 0 +0.13(+0.01%)
Jan 31, 2013 1034 1034 1034 1034 0 +0.36(+0.03%)
Jan 30, 2013 1034 1035 1034 1034 0 -1.06(-0.10%)
Jan 29, 2013 1035 1036 1035 1035 0 -1.24(-0.12%)
Jan 28, 2013 1036 1038 1036 1036 0 -1.47(-0.14%)
Jan 25, 2013 1038 1040 1038 1038 0 -2.40(-0.23%)
Jan 24, 2013 1040 1041 1040 1040 0 -0.82(-0.08%)
Jan 23, 2013 1041 1041 1041 1041 0 +0.24(+0.02%)
Jan 22, 2013 1041 1041 1040 1041 0 +0.06(+0.01%)
Jan 18, 2013 1040 1040 1040 1040 0 +0.34(+0.03%)
Jan 17, 2013 1040 1041 1040 1040 0 -0.99(-0.10%)
Jan 15, 2013 1041 1041 1039 1041 0 +2.79(+0.27%)
Jan 14, 2013 1038 1038 1037 1038 0 +0.95(+0.09%)
Jan 11, 2013 1037 1037 1036 1037 0 +0.95(+0.09%)
Jan 10, 2013 1036 1036 1036 1036 0 -0.06(-0.01%)
Jan 09, 2013 1036 1036 1034 1036 0 +2.24(+0.22%)
Jan 08, 2013 1034 1034 1032 1034 0 +2.31(+0.22%)
Jan 07, 2013 1032 1032 1031 1032 0 +0.98(+0.10%)
Jan 04, 2013 1031 1032 1031 1031 0 -0.56(-0.05%)
Jan 03, 2013 1032 1032 1032 1032 0 -0.05(-0.00%)
Jan 02, 2013 1032 1032 1032 1032 0 -0.54(-0.05%)
Dec 28, 2012 1032 1032 1032 1032 0 -0.04(-0.00%)
Dec 27, 2012 1032 1032 1032 1032 0 +0.03(+0.00%)
Dec 26, 2012 1032 1032 1032 1032 0 -0.14(-0.01%)
Dec 21, 2012 1032 1032 1032 0 +0.18(+0.02%)
Dec 20, 2012 1032 1032 1032 1032 0 +0.31(+0.03%)
Dec 19, 2012 1032 1032 1032 1032 0 -0.04(-0.00%)
Dec 18, 2012 1032 1036 1032 1032 0 -3.84(-0.37%)
Dec 17, 2012 1036 1040 1036 1036 0 -4.44(-0.43%)
Dec 14, 2012 1040 1045 1040 1040 0 -4.81(-0.46%)
Dec 13, 2012 1045 1048 1045 1045 0 -3.14(-0.30%)
Dec 12, 2012 1048 1050 1048 1048 0 -1.69(-0.16%)
Dec 11, 2012 1050 1052 1050 1050 0 -2.55(-0.24%)
Dec 10, 2012 1052 1053 1052 1052 0 -0.55(-0.05%)
Dec 07, 2012 1053 1053 1053 1053 0 -0.05(-0.00%)
Dec 06, 2012 1053 1053 1053 1053 0 -0.08(-0.01%)
Dec 05, 2012 1053 1053 1053 1053 0 -0.06(-0.01%)
Dec 04, 2012 1053 1053 1053 1053 0 -0.31(-0.03%)
Dec 01, 2012 1053 1053 1053 1053 0 +0.00(+0.00%)
Nov 30, 2012 1053 1053 1053 1053 0 -0.01(-0.00%)
Nov 29, 2012 1053 1053 1047 1053 0 +6.73(+0.64%)
Nov 28, 2012 1047 1047 1046 1047 0 +0.95(+0.09%)
Nov 27, 2012 1046 1046 1045 1046 0 +1.07(+0.10%)
Nov 26, 2012 1045 1045 1044 1045 0 +0.66(+0.06%)
Nov 21, 2012 1044 1044 1044 0 -0.12(-0.01%)
Nov 20, 2012 1044 1044 1044 1044 0 +0.50(+0.05%)
Nov 19, 2012 1044 1044 1043 1044 0 +0.79(+0.08%)
Nov 16, 2012 1043 1043 1042 1043 0 +0.72(+0.07%)
Nov 15, 2012 1042 1042 1039 1042 0 +2.65(+0.25%)
Nov 14, 2012 1039 1039 1038 1039 0 +1.68(+0.16%)
Nov 13, 2012 1038 1038 1037 1038 0 +1.10(+0.11%)
Nov 12, 2012 1037 1037 1037 1037 0 -0.14(-0.01%)
Nov 09, 2012 1037 1037 1035 1037 0 +1.34(+0.13%)
Nov 08, 2012 1035 1035 1034 1035 0 +1.89(+0.18%)
Nov 07, 2012 1034 1034 1030 1034 0 +3.18(+0.31%)
Nov 06, 2012 1030 1030 1030 1030 0 +0.01(+0.00%)
Nov 05, 2012 1030 1030 1030 1030 0 +0.42(+0.04%)
Nov 02, 2012 1030 1030 1030 1030 0 -0.04(-0.00%)
Nov 01, 2012 1030 1030 1030 1030 0 +0.01(+0.00%)
Oct 31, 2012 1030 1030 1029 1030 0 +1.01(+0.10%)
Oct 26, 2012 1029 1029 1029 0 +1.15(+0.11%)
Oct 25, 2012 1028 1029 1028 1028 0 -1.08(-0.10%)
Oct 24, 2012 1029 1029 1029 1029 0 +0.04(+0.00%)
Oct 23, 2012 1029 1029 1028 1029 0 +0.50(+0.05%)
Oct 19, 2012 1028 1028 1028 1028 0 +0.05(+0.00%)
Oct 18, 2012 1028 1028 1028 1028 0 +0.02(+0.00%)
Oct 17, 2012 1028 1030 1028 1028 0 -1.42(-0.14%)
Oct 16, 2012 1030 1031 1030 1030 0 -1.38(-0.13%)
Oct 15, 2012 1031 1031 1031 1031 0 +0.21(+0.02%)
Oct 12, 2012 1031 1031 1030 1031 0 +0.44(+0.04%)
Oct 11, 2012 1030 1030 1030 1030 0 +0.26(+0.03%)
Oct 10, 2012 1030 1030 1029 1030 0 +1.00(+0.10%)
Oct 09, 2012 1029 1030 1029 1029 0 -0.49(-0.05%)
Oct 08, 2012 1030 1030 1030 1030 0 -0.12(-0.01%)
Oct 05, 2012 1030 1031 1030 1030 0 -1.12(-0.11%)
Oct 04, 2012 1031 1031 1031 1031 0 +0.05(+0.00%)
Oct 03, 2012 1031 1031 1030 1031 0 +0.90(+0.09%)
Oct 02, 2012 1030 1030 1030 1030 0 +0.37(+0.04%)
Oct 01, 2012 1029 1030 1029 1030 0 +0.34(+0.03%)
Sep 28, 2012 1029 1029 1028 1029 0 +1.67(+0.16%)
Sep 27, 2012 1028 1028 1027 1028 0 +0.90(+0.09%)
Sep 26, 2012 1027 1027 1025 1027 0 +2.09(+0.20%)
Sep 25, 2012 1025 1025 1024 1025 0 +0.75(+0.07%)
Sep 24, 2012 1024 1024 1024 1024 0 +0.27(+0.03%)
Sep 21, 2012 1024 1024 1023 1024 0 +0.55(+0.05%)
Sep 20, 2012 1023 1023 1021 1023 0 +1.89(+0.19%)
Sep 19, 2012 1021 1021 1019 1021 0 +2.28(+0.22%)
Sep 18, 2012 1019 1019 1017 1019 0 +1.42(+0.14%)
Sep 17, 2012 1017 1017 1017 1017 0 -0.09(-0.01%)
Sep 14, 2012 1017 1021 1017 1017 0 -3.41(-0.33%)
Sep 13, 2012 1021 1021 1021 1021 0 +0.08(+0.01%)
Sep 12, 2012 1021 1022 1021 1021 0 -1.41(-0.14%)
Sep 11, 2012 1022 1023 1022 1022 0 -0.63(-0.06%)
Sep 10, 2012 1023 1023 1023 1023 0 -0.13(-0.01%)
Sep 07, 2012 1023 1023 1023 1023 0 +0.15(+0.01%)
Sep 06, 2012 1023 1024 1023 1023 0 -1.17(-0.11%)
Sep 05, 2012 1024 1024 1024 1024 0 +0.48(+0.05%)
Sep 04, 2012 1024 1024 1024 1024 0 -0.11(-0.01%)
Aug 31, 2012 1024 1024 1024 1024 0 -0.01(-0.00%)
Aug 30, 2012 1024 1024 1023 1024 0 +0.59(+0.06%)
Aug 29, 2012 1023 1023 1023 1023 0 +0.46(+0.04%)
Aug 27, 2012 1023 1023 1022 1023 0 +0.88(+0.09%)
Aug 24, 2012 1022 1022 1021 1022 0 +0.96(+0.09%)
Aug 23, 2012 1021 1021 1019 1021 0 +1.78(+0.17%)
Aug 22, 2012 1019 1019 1018 1019 0 +1.24(+0.12%)
Aug 21, 2012 1018 1018 1018 1018 0 -0.32(-0.03%)
Aug 20, 2012 1018 1018 1018 1018 0 -0.10(-0.01%)
Aug 17, 2012 1018 1018 1018 1018 0 -0.09(-0.01%)
Aug 16, 2012 1018 1018 1018 1018 0 -0.05(-0.00%)
Aug 15, 2012 1018 1020 1018 1018 0 -1.65(-0.16%)
Aug 14, 2012 1020 1021 1020 1020 0 -1.41(-0.14%)
Aug 13, 2012 1021 1021 1021 1021 0 -0.13(-0.01%)
Aug 11, 2012 1021 1021 1021 1021 0 +0.00(+0.00%)
Aug 10, 2012 1021 1021 1021 1021 0 +0.74(+0.07%)
Aug 09, 2012 1021 1021 1021 0 -0.56(-0.05%)
Aug 07, 2012 1021 1021 1021 0 -1.53(-0.15%)
Aug 03, 2012 1023 1023 1023 0 -1.52(-0.15%)
Aug 02, 2012 1024 1024 1024 1024 0 +0.45(+0.04%)
Aug 01, 2012 1024 1024 1024 1024 0 -0.12(-0.01%)
Jul 31, 2012 1024 1024 1024 1024 0 -0.05(-0.00%)
Jul 30, 2012 1024 1025 1024 1024 0 -0.46(-0.04%)
Jul 27, 2012 1025 1027 1025 1025 0 -2.19(-0.21%)
Jul 26, 2012 1027 1027 1027 1027 0 +0.02(+0.00%)
Jul 25, 2012 1027 1027 1026 1027 0 +0.72(+0.07%)
Jul 24, 2012 1026 1026 1026 1026 0 +0.38(+0.04%)
Jul 23, 2012 1026 1026 1024 1026 0 +1.98(+0.19%)
Jul 20, 2012 1024 1024 1022 1024 0 +2.04(+0.20%)
Jul 19, 2012 1022 1022 1021 1022 0 +0.32(+0.03%)
Jul 18, 2012 1021 1021 1020 1021 0 +0.87(+0.09%)
Jul 17, 2012 1020 1020 1019 1020 0 +1.55(+0.15%)
Jul 13, 2012 1019 1019 1019 0 -0.03(-0.00%)
Jul 12, 2012 1019 1019 1016 1019 0 +2.87(+0.28%)
Jul 11, 2012 1016 1016 1014 1016 0 +1.60(+0.16%)
Jul 10, 2012 1014 1014 1013 1014 0 +1.43(+0.14%)
Jul 09, 2012 1013 1013 1011 1013 0 +1.85(+0.18%)
Jul 06, 2012 1011 1011 1010 1011 0 +1.43(+0.14%)
Jul 05, 2012 1010 1010 1009 1010 0 +0.41(+0.04%)
Jul 02, 2012 1009 1009 1009 0 +0.34(+0.03%)
Jun 29, 2012 1009 1009 1008 1009 0 +0.64(+0.06%)
Jun 28, 2012 1008 1008 1007 1008 0 +1.03(+0.10%)
Jun 27, 2012 1007 1007 1007 1007 0 +0.15(+0.01%)
Jun 26, 2012 1007 1007 1007 1007 0 +0.01(+0.00%)
Jun 25, 2012 1007 1007 1007 1007 0 +0.08(+0.01%)
Jun 22, 2012 1007 1007 1007 1007 0 -0.44(-0.04%)
Jun 21, 2012 1007 1007 1007 1007 0 +0.92(+0.09%)
Jun 20, 2012 1007 1007 1007 1007 0 -0.92(-0.09%)
Jun 19, 2012 1007 1007 1007 1007 0 -0.02(-0.00%)
Jun 18, 2012 1007 1008 1007 1007 0 -0.04(-0.00%)
Jun 15, 2012 1008 1008 1007 1008 0 +0.45(+0.04%)
Jun 14, 2012 1007 1007 1007 1007 0 +0.50(+0.05%)
Jun 13, 2012 1007 1007 1006 1007 0 +0.94(+0.09%)
Jun 12, 2012 1006 1006 1006 1006 0 -0.82(-0.08%)
Jun 11, 2012 1006 1007 1006 1006 0 -0.08(-0.01%)
Jun 08, 2012 1007 1007 1006 1007 0 +0.26(+0.03%)
Jun 07, 2012 1006 1008 1006 1006 0 -1.73(-0.17%)
Jun 06, 2012 1008 1010 1008 1008 0 -2.33(-0.23%)
Jun 05, 2012 1010 1012 1010 1010 0 -1.52(-0.15%)
Jun 04, 2012 1012 1012 1012 1012 0 -0.59(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.