Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.20	15.31	15.08	15.25	0	-0.67(-4.21%)
Jan 30, 2014	16.01	16.01	15.87	15.92	6,241	-0.81(-4.84%)
Jan 29, 2014	16.69	16.92	16.67	16.73	10,649	+0.12(+0.72%)
Jan 28, 2014	16.61	16.62	16.56	16.61	58,975	+0.13(+0.82%)
Jan 27, 2014	16.72	16.72	16.39	16.48	12,130	-0.83(-4.82%)
Jan 24, 2014	17.34	17.34	17.27	17.31	0	-0.41(-2.31%)
Jan 23, 2014	17.73	17.73	17.58	17.72	23,041	+0.25(+1.43%)
Jan 22, 2014	17.53	17.59	17.47	17.47	375,360	-0.09(-0.51%)
Jan 21, 2014	17.44	17.56	17.43	17.56	8,723	-0.21(-1.18%)
Jan 17, 2014		17.77	17.77	17.77	0	+0.03(+0.17%)
Jan 16, 2014	17.77	17.77	17.73	17.74	5,631	+0.04(+0.23%)
Jan 15, 2014	17.68	17.70	17.62	17.70	8,553	+0.09(+0.51%)
Jan 14, 2014	17.53	17.61	17.47	17.61	8,678	+0.25(+1.44%)
Jan 13, 2014	17.56	17.56	17.36	17.36	10,479	-0.19(-1.08%)
Jan 10, 2014	17.50	17.55	17.47	17.55	4,089	+0.31(+1.80%)
Jan 09, 2014	17.22	17.24	17.14	17.24	4,707	+0.13(+0.76%)
Jan 08, 2014	17.18	17.19	17.11	17.11	8,159	+0.25(+1.48%)
Jan 07, 2014	16.88	16.88	16.80	16.86	2,944	+0.24(+1.43%)
Jan 06, 2014	16.68	16.69	16.62	16.62	24,390	-0.03(-0.20%)
Jan 03, 2014	16.67	16.73	16.62	16.66	0	-0.02(-0.14%)
Jan 02, 2014	16.64	16.68	16.61	16.68	9,142	-0.35(-2.06%)
Dec 31, 2013		17.03	17.03	17.03	0	+0.12(+0.69%)
Dec 30, 2013	16.91	16.98	16.91	16.91	1,071	+0.01(+0.08%)
Dec 27, 2013	16.94	16.98	16.89	16.90	7,800	+0.24(+1.44%)
Dec 26, 2013	16.66	16.66	16.46	16.66	878	+0.17(+1.03%)
Dec 24, 2013	16.44	16.52	16.44	16.49	7,925	+0.03(+0.18%)
Dec 23, 2013	16.50	16.50	16.45	16.46	14,218	+0.03(+0.18%)
Dec 20, 2013	16.29	16.47	16.29	16.43	57,463	+0.15(+0.92%)
Dec 19, 2013	16.31	16.38	16.15	16.28	9,757	+0.27(+1.69%)
Dec 18, 2013	15.84	16.04	15.77	16.01	2,471	-0.11(-0.68%)
Dec 17, 2013	16.14	16.14	16.07	16.12	9,238	-0.00(-0.03%)
Dec 16, 2013	16.09	16.18	16.05	16.12	5,715	+0.39(+2.51%)
Dec 13, 2013	15.78	15.78	15.73	15.73	0	-0.12(-0.74%)
Dec 12, 2013	15.79	15.85	15.78	15.85	2,567	-0.11(-0.70%)
Dec 11, 2013	15.98	15.98	15.91	15.96	2,951	-0.10(-0.63%)
Dec 10, 2013	15.97	16.06	15.97	16.06	956	-0.23(-1.41%)
Dec 09, 2013	16.34	16.35	16.27	16.29	3,495	+0.02(+0.12%)
Dec 06, 2013	16.20	16.32	16.20	16.27	7,705	+0.07(+0.43%)
Dec 05, 2013	16.09	16.20	16.07	16.20	1,716	+0.14(+0.87%)
Dec 04, 2013	16.02	16.13	15.99	16.06	6,097	-0.14(-0.86%)
Dec 03, 2013	16.14	16.20	16.07	16.20	13,632	-0.37(-2.23%)
Dec 02, 2013	16.59	16.70	16.57	16.57	6,894	-0.03(-0.18%)
Nov 29, 2013	16.64	16.64	16.60	16.60	712	-0.60(-3.49%)
Nov 27, 2013	17.26	17.26	17.20	17.20	3,701	+0.11(+0.64%)
Nov 26, 2013	17.06	17.12	17.01	17.09	3,369	-0.00(-0.02%)
Nov 25, 2013	17.03	17.09	16.97	17.09	8,261	+0.16(+0.97%)
Nov 22, 2013	16.75	16.97	16.75	16.93	36,749	-0.01(-0.06%)
Nov 21, 2013	16.91	16.99	16.88	16.94	12,384	+0.32(+1.93%)
Nov 20, 2013	16.93	17.00	16.62	16.62	169,811	-0.32(-1.89%)
Nov 19, 2013	16.84	16.95	16.84	16.94	261,425	-0.22(-1.28%)
Nov 18, 2013	17.04	17.16	17.04	17.16	6,830	+0.34(+2.04%)
Nov 15, 2013	16.75	16.82	16.75	16.82	16,984	+0.14(+0.82%)
Nov 14, 2013	16.69	16.76	16.68	16.68	9,946	+0.14(+0.85%)
Nov 13, 2013	16.39	16.54	16.39	16.54	1,254	-0.05(-0.30%)
Nov 12, 2013	16.44	16.68	16.44	16.59	56,892	-0.66(-3.83%)
Nov 11, 2013	17.10	17.25	17.10	17.25	1,171	+0.25(+1.47%)
Nov 08, 2013	16.84	17.00	16.78	17.00	4,842	+0.01(+0.08%)
Nov 07, 2013	17.00	17.01	16.98	16.99	1,323	+0.24(+1.41%)
Nov 06, 2013	16.56	16.75	16.56	16.75	6,881	+0.11(+0.66%)
Nov 05, 2013	16.52	16.64	16.52	16.64	16,248	+0.33(+2.02%)
Nov 04, 2013	16.39	16.44	16.31	16.31	4,876	+0.21(+1.30%)
Nov 01, 2013	16.13	16.13	16.06	16.10	1,936	+0.20(+1.26%)
Oct 31, 2013	15.85	15.90	15.79	15.90	5,913	-0.10(-0.62%)
Oct 30, 2013	15.95	16.11	15.95	16.00	1,930	+0.24(+1.52%)
Oct 29, 2013	15.72	15.76	15.67	15.76	5,333	+0.14(+0.90%)
Oct 28, 2013	15.62	15.66	15.56	15.62	10,141	+0.09(+0.58%)
Oct 25, 2013	15.54	15.54	15.47	15.53	3,197	-0.20(-1.27%)
Oct 24, 2013	15.68	15.75	15.66	15.73	10,010	+0.76(+5.08%)
Oct 23, 2013	14.98	14.98	14.90	14.97	11,617	-0.13(-0.86%)
Oct 22, 2013	14.98	15.13	14.98	15.10	3,056	-0.02(-0.13%)
Oct 21, 2013	15.03	15.12	15.03	15.12	4,802	+0.14(+0.93%)
Oct 18, 2013	14.88	15.05	14.88	14.98	3,821	-0.24(-1.61%)
Oct 17, 2013	15.18	15.22	15.16	15.22	5,622	+0.23(+1.57%)
Oct 16, 2013	14.97	15.03	14.97	14.99	3,143	+0.17(+1.15%)
Oct 15, 2013	14.80	14.85	14.73	14.82	6,899	+0.47(+3.28%)
Oct 14, 2013	14.20	14.38	14.20	14.35	3,910	+0.18(+1.27%)
Oct 11, 2013	14.28	14.28	14.17	14.17	961	-0.18(-1.25%)
Oct 10, 2013	14.20	14.35	14.20	14.35	3,185	+0.56(+4.06%)
Oct 09, 2013	13.68	13.79	13.66	13.79	7,025	+0.23(+1.70%)
Oct 08, 2013	13.57	13.59	13.51	13.56	19,375	-0.02(-0.15%)
Oct 07, 2013	13.50	13.62	13.50	13.58	3,678	-0.09(-0.66%)
Oct 04, 2013	13.67	13.67	13.67	13.67	2,235	-0.29(-2.08%)
Oct 03, 2013	14.12	14.12	13.96	13.96	125,972	-0.09(-0.64%)
Oct 02, 2013	13.97	14.05	13.97	14.05	93,743	+0.24(+1.74%)
Oct 01, 2013	13.85	13.89	13.81	13.81	18,479	-0.01(-0.07%)
Sep 30, 2013	13.74	13.84	13.74	13.82	36,644	-0.28(-1.99%)
Sep 27, 2013	13.98	14.14	13.98	14.10	18,503	+0.14(+1.00%)
Sep 26, 2013	13.96	14.10	13.89	13.96	5,450	-0.03(-0.21%)
Sep 25, 2013	13.98	14.06	13.92	13.99	40,395	+0.18(+1.30%)
Sep 24, 2013	13.92	13.94	13.76	13.81	123,215	-0.27(-1.92%)
Sep 23, 2013	14.04	14.08	14.03	14.08	15,440	-0.03(-0.21%)
Sep 20, 2013	14.10	14.17	14.10	14.11	4,388	-0.19(-1.33%)
Sep 19, 2013	14.39	14.39	14.28	14.30	6,124	-0.46(-3.12%)
Sep 18, 2013	14.32	14.86	14.29	14.76	7,000	+0.39(+2.74%)
Sep 17, 2013	14.35	14.44	14.35	14.37	7,791	+0.21(+1.46%)
Sep 16, 2013	14.04	14.22	14.16	14.16	1,046	+0.12(+0.85%)
Sep 13, 2013	13.98	14.10	13.94	14.04	8,033	+0.19(+1.37%)
Sep 12, 2013	13.83	13.93	13.83	13.85	18,475	-0.12(-0.86%)
Sep 11, 2013	14.00	14.02	13.89	13.97	55,574	+0.12(+0.87%)
Sep 10, 2013	13.68	13.85	13.68	13.85	7,207	+0.68(+5.16%)
Sep 09, 2013	13.00	13.17	13.00	13.17	1,811	+0.28(+2.17%)
Sep 06, 2013	12.86	12.89	12.79	12.89	10,121	+0.24(+1.90%)
Sep 05, 2013	12.68	12.68	12.59	12.65	7,280	-0.07(-0.55%)
Sep 04, 2013	12.53	12.76	12.53	12.72	14,256	+0.39(+3.16%)
Sep 03, 2013	12.34	12.38	12.33	12.33	2,945	+0.27(+2.24%)
Aug 30, 2013	12.02	12.06	12.02	12.06	3,193	-0.19(-1.55%)
Aug 29, 2013	12.27	12.30	12.24	12.25	2,725	-0.09(-0.73%)
Aug 28, 2013	12.28	12.34	12.28	12.34	874	+0.02(+0.16%)
Aug 27, 2013	12.45	12.48	12.31	12.32	4,569	-0.35(-2.76%)
Aug 26, 2013	12.71	12.71	12.65	12.67	5,229	-0.16(-1.25%)
Aug 23, 2013	12.75	12.83	12.75	12.83	2,828	+0.15(+1.18%)
Aug 22, 2013	12.69	12.69	12.67	12.68	617	+0.11(+0.88%)
Aug 21, 2013	12.53	12.62	12.53	12.57	11,484	-0.09(-0.71%)
Aug 20, 2013	12.64	12.70	12.62	12.66	6,018	-0.07(-0.55%)
Aug 19, 2013	12.70	12.78	12.70	12.73	6,163	-0.12(-0.93%)
Aug 16, 2013	12.71	12.89	12.71	12.85	2,549	+0.13(+1.02%)
Aug 15, 2013	12.54	12.72	12.54	12.72	5,561	-0.02(-0.16%)
Aug 14, 2013	12.73	12.74	12.73	12.74	1,434	+0.02(+0.16%)
Aug 13, 2013	12.63	12.72	12.59	12.72	14,171	+0.20(+1.60%)
Aug 12, 2013	12.49	12.57	12.49	12.52	55,753	-0.14(-1.11%)
Aug 09, 2013	12.60	12.66	12.60	12.66	10,679	+0.28(+2.26%)
Aug 08, 2013	12.30	12.39	12.29	12.38	12,764	+0.17(+1.39%)
Aug 07, 2013	12.16	12.21	12.15	12.21	4,759	+0.15(+1.24%)
Aug 06, 2013	11.94	12.08	11.94	12.06	21,914	+1.00(+9.04%)
Aug 05, 2013	11.00	11.06	10.96	11.06	10,614	-0.01(-0.09%)
Aug 02, 2013	11.01	11.10	11.01	11.07	2,946	+0.07(+0.64%)
Aug 01, 2013	10.93	11.00	10.93	11.00	6,821	-0.10(-0.86%)
Jul 31, 2013	11.04	11.16	11.03	11.10	9,943	-0.04(-0.31%)
Jul 30, 2013	11.05	11.13	11.03	11.13	8,920	+0.17(+1.55%)
Jul 29, 2013	10.90	10.97	10.87	10.96	5,014	-0.07(-0.63%)
Jul 26, 2013	10.94	11.07	10.93	11.03	3,384	-0.07(-0.63%)
Jul 25, 2013	10.92	11.10	10.92	11.10	4,970	+0.13(+1.19%)
Jul 24, 2013	11.04	11.05	10.96	10.97	8,191	-0.05(-0.45%)
Jul 23, 2013	10.96	11.02	10.91	11.02	10,379	+0.25(+2.32%)
Jul 22, 2013	10.79	10.79	10.73	10.77	8,288	+0.05(+0.47%)
Jul 19, 2013	10.74	10.74	10.65	10.72	3,066	-0.04(-0.39%)
Jul 18, 2013	10.67	10.77	10.67	10.76	7,516	+0.13(+1.25%)
Jul 17, 2013	10.65	10.66	10.61	10.63	7,037	+0.03(+0.28%)
Jul 16, 2013	10.57	10.60	10.55	10.60	5,261	+0.14(+1.34%)
Jul 15, 2013	10.38	10.46	10.38	10.46	5,599	+0.05(+0.48%)
Jul 12, 2013	10.37	10.41	10.30	10.41	8,957	-0.15(-1.42%)
Jul 11, 2013	10.35	10.56	10.35	10.56	6,924	+0.69(+6.99%)
Jul 10, 2013	9.870	9.960	9.820	9.870	60,069	-0.06(-0.60%)
Jul 09, 2013	9.910	9.930	9.840	9.930	13,849	+0.31(+3.22%)
Jul 08, 2013	9.620	9.650	9.620	9.620	7,585	+0.08(+0.84%)
Jul 05, 2013	9.540	9.540	9.460	9.540	3,826	-0.08(-0.83%)
Jul 03, 2013	9.600	9.670	9.590	9.620	3,362	+0.00(+0.00%)
Jul 02, 2013	9.720	9.758	9.620	9.620	11,442	-0.13(-1.33%)
Jul 01, 2013	9.780	9.800	9.730	9.750	3,947	-0.03(-0.31%)
Jun 28, 2013	9.810	9.810	9.650	9.780	8,069	-0.24(-2.40%)
Jun 27, 2013	9.920	10.04	9.910	10.02	8,490	+0.16(+1.62%)
Jun 26, 2013	9.900	9.900	9.770	9.860	25,356	+0.03(+0.31%)
Jun 25, 2013	9.820	9.850	9.750	9.830	16,073	+0.20(+2.08%)
Jun 24, 2013	9.630	9.670	9.500	9.630	25,373	-0.23(-2.33%)
Jun 21, 2013	9.900	9.900	9.760	9.860	16,038	-0.04(-0.40%)
Jun 20, 2013	10.09	10.09	9.860	9.900	284,473	-0.36(-3.51%)
Jun 19, 2013	10.40	10.50	10.25	10.26	7,754	-0.27(-2.56%)
Jun 18, 2013	10.55	10.56	10.52	10.53	2,431	-0.01(-0.09%)
Jun 17, 2013	10.54	10.60	10.50	10.54	16,159	+0.03(+0.29%)
Jun 14, 2013	10.45	10.52	10.45	10.51	7,910	+0.06(+0.57%)
Jun 13, 2013	10.38	10.45	10.32	10.45	28,214	+0.28(+2.75%)
Jun 12, 2013	10.26	10.28	10.17	10.17	8,710	-0.07(-0.68%)
Jun 11, 2013	10.23	10.33	10.23	10.24	10,376	-0.18(-1.73%)
Jun 10, 2013	10.30	10.42	10.30	10.42	20,298	+0.00(+0.00%)
Jun 07, 2013	10.29	10.43	10.28	10.42	13,870	+0.15(+1.46%)
Jun 06, 2013	10.34	10.34	10.20	10.27	196,398	+0.00(+0.00%)
Jun 05, 2013	10.39	10.39	10.25	10.27	9,011	-0.22(-2.10%)
Jun 04, 2013	10.49	10.58	10.43	10.49	9,858	-0.23(-2.15%)
Jun 03, 2013	10.65	10.79	10.65	10.72	3,031	+0.00(+0.00%)
May 31, 2013	10.75	10.77	10.71	10.72	4,734	-0.25(-2.28%)
May 30, 2013	10.92	11.01	10.92	10.97	6,168	+0.19(+1.76%)
May 29, 2013	10.87	10.87	10.77	10.78	10,067	+0.09(+0.84%)
May 28, 2013	10.72	10.76	10.69	10.69	9,397	+0.01(+0.09%)
May 24, 2013	10.62	10.68	10.62	10.68	6,026	-0.05(-0.47%)
May 23, 2013	10.70	10.73	10.66	10.73	4,812	-0.01(-0.09%)
May 22, 2013	10.97	10.97	10.74	10.74	5,969	-0.22(-2.01%)
May 21, 2013	10.89	10.97	10.89	10.96	3,763	+0.04(+0.37%)
May 20, 2013	10.86	10.92	10.83	10.92	15,980	+0.10(+0.92%)
May 17, 2013	10.83	10.87	10.80	10.82	9,107	-0.07(-0.64%)
May 16, 2013	10.83	10.93	10.82	10.89	15,161	+0.07(+0.65%)
May 15, 2013	10.78	10.84	10.78	10.82	8,806	-0.05(-0.46%)
May 13, 2013	10.80	10.88	10.80	10.87	10,327	+0.03(+0.28%)
May 10, 2013	10.78	10.84	10.77	10.84	4,091	+0.04(+0.37%)
May 09, 2013	10.85	10.88	10.79	10.80	5,118	-0.13(-1.19%)
May 08, 2013	10.84	10.95	10.84	10.93	9,636	+0.27(+2.53%)
May 07, 2013	10.79	10.80	10.65	10.66	13,866	+0.13(+1.23%)
May 06, 2013	10.52	10.57	10.52	10.53	10,707	-0.01(-0.09%)
May 03, 2013	10.52	10.54	10.51	10.54	6,586	+0.26(+2.53%)
May 02, 2013	10.24	10.31	10.23	10.28	4,665	-0.06(-0.58%)
May 01, 2013	10.57	10.57	10.33	10.34	20,093	-0.10(-0.96%)
Apr 30, 2013	10.39	10.44	10.35	10.44	44,926	+0.21(+2.05%)
Apr 29, 2013	10.25	10.30	10.21	10.23	14,311	-0.08(-0.78%)
Apr 26, 2013	10.34	10.31	10.28	10.31	19,919	+0.09(+0.88%)
Apr 25, 2013	10.23	10.23	10.15	10.22	6,264	-0.09(-0.87%)
Apr 24, 2013	10.30	10.37	10.30	10.31	5,263	+0.07(+0.68%)
Apr 23, 2013	10.19	10.29	10.16	10.24	21,080	+0.29(+2.91%)
Apr 22, 2013	9.990	10.00	9.900	9.950	7,605	-0.06(-0.60%)
Apr 19, 2013	10.10	10.10	9.960	10.01	7,523	+0.18(+1.83%)
Apr 18, 2013	9.860	9.910	9.820	9.830	5,499	-0.18(-1.80%)
Apr 17, 2013	10.34	10.34	9.980	10.01	10,934	-0.09(-0.89%)
Apr 16, 2013	10.21	10.21	10.06	10.10	19,515	+0.10(+1.00%)
Apr 15, 2013	10.25	10.25	9.970	10.00	17,907	-0.48(-4.58%)
Apr 12, 2013	10.52	10.52	10.46	10.48	7,294	-0.18(-1.69%)
Apr 11, 2013	10.63	10.70	10.60	10.66	15,963	+0.06(+0.61%)
Apr 10, 2013	10.49	10.68	10.49	10.60	20,477	+0.23(+2.17%)
Apr 09, 2013	10.26	10.44	10.26	10.37	12,542	+0.12(+1.17%)
Apr 08, 2013	10.41	10.41	10.24	10.25	34,329	-0.21(-2.01%)
Apr 05, 2013	10.44	10.51	10.44	10.46	6,114	-0.76(-6.77%)
Apr 04, 2013	11.20	11.29	11.17	11.22	15,247	+0.14(+1.26%)
Apr 03, 2013	11.22	11.22	11.08	11.08	11,812	-0.04(-0.36%)
Apr 02, 2013	11.11	11.22	11.11	11.12	18,849	+0.03(+0.27%)
Apr 01, 2013	11.08	11.11	11.06	11.09	23,635	-0.06(-0.54%)
Mar 28, 2013	11.01	11.18	11.01	11.15	7,932	+0.15(+1.36%)
Mar 27, 2013	10.94	11.04	10.94	11.00	17,095	-0.05(-0.45%)
Mar 26, 2013	11.14	11.16	11.04	11.05	5,874	-0.11(-0.99%)
Mar 25, 2013	11.34	11.35	11.12	11.16	12,236	-0.10(-0.89%)
Mar 22, 2013	11.21	11.36	11.21	11.26	12,595	+0.04(+0.36%)
Mar 21, 2013	11.13	11.25	11.13	11.22	20,205	-0.15(-1.32%)
Mar 20, 2013	11.36	11.42	11.35	11.37	9,369	+0.11(+0.98%)
Mar 19, 2013	11.36	11.36	11.17	11.26	8,233	+0.05(+0.45%)
Mar 18, 2013	11.26	11.29	11.18	11.21	10,998	-0.44(-3.78%)
Mar 15, 2013	11.72	11.72	11.61	11.65	5,323	-0.09(-0.77%)
Mar 14, 2013	11.69	11.77	11.69	11.74	5,211	-0.12(-1.01%)
Mar 13, 2013	11.80	11.89	11.77	11.86	13,382	-0.02(-0.17%)
Mar 12, 2013	11.92	11.94	11.84	11.88	7,215	-0.02(-0.17%)
Mar 11, 2013	11.84	12.00	11.83	11.90	17,181	+0.08(+0.68%)
Mar 08, 2013	11.85	11.87	11.77	11.82	28,612	-0.12(-1.01%)
Mar 07, 2013	11.98	11.99	11.93	11.94	6,788	-0.05(-0.42%)
Mar 06, 2013	11.95	12.00	11.93	11.99	8,103	+0.10(+0.84%)
Mar 05, 2013	11.88	11.94	11.88	11.89	7,414	+0.19(+1.62%)
Mar 04, 2013	11.63	11.75	11.63	11.70	4,500	+0.10(+0.86%)
Mar 01, 2013	11.61	11.66	11.54	11.60	4,901	-0.05(-0.43%)
Feb 28, 2013	11.75	11.75	11.65	11.65	4,549	-0.10(-0.85%)
Feb 27, 2013	11.49	11.76	11.49	11.75	25,479	+0.43(+3.80%)
Feb 26, 2013	11.36	11.42	11.25	11.32	8,182	-0.08(-0.70%)
Feb 25, 2013	11.77	11.79	11.40	11.40	26,844	-0.10(-0.87%)
Feb 22, 2013	11.39	11.50	11.37	11.50	3,023	+0.23(+2.04%)
Feb 21, 2013	11.25	11.35	11.25	11.27	225,610	-0.31(-2.68%)
Feb 20, 2013	11.65	11.68	11.52	11.58	18,623	-0.17(-1.45%)
Feb 19, 2013	11.65	11.76	11.65	11.75	4,016	+0.30(+2.62%)
Feb 15, 2013	11.49	11.49	11.38	11.45	8,272	-0.05(-0.43%)
Feb 14, 2013	11.47	11.50	11.44	11.50	26,685	-0.13(-1.12%)
Feb 13, 2013	11.76	11.76	11.63	11.63	7,623	-0.05(-0.43%)
Feb 12, 2013	11.55	11.69	11.55	11.68	3,697	+0.03(+0.26%)
Feb 11, 2013	11.66	11.69	11.56	11.65	8,182	-0.08(-0.68%)
Feb 08, 2013	11.77	11.77	11.67	11.73	4,283	-0.10(-0.85%)
Feb 07, 2013	11.75	11.84	11.73	11.83	3,584	+0.05(+0.42%)
Feb 06, 2013	11.68	11.82	11.60	11.78	2,473	+0.03(+0.26%)
Feb 04, 2013	11.93	11.93	11.75	11.75	1,613	-0.64(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.