Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0001	0.0001	0.0001	0.0001	376,833	+0.00(+0.00%)
Oct 30, 2014	0.0001	0.0001	0.0001	0.0001	8,690,000	+0.00(+0.00%)
Oct 29, 2014	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Oct 28, 2014	0.0001	0.0001	0.0001	0.0001	5,100,000	+0.00(+0.00%)
Oct 27, 2014	0.0001	0.0001	0.0001	0.0001	700,150	+0.00(+0.00%)
Oct 24, 2014	0.0001	0.0001	0.0001	0.0001	1,450,000	+0.00(+0.00%)
Oct 23, 2014	0.0001	0.0001	0.0001	0.0001	2,501,000	+0.00(+0.00%)
Oct 22, 2014	0.0001	0.0001	0.0001	0.0001	15,000,000	+0.00(+0.00%)
Oct 21, 2014	0.0001	0.0001	0.0001	0.0001	119,141,592	+0.00(+0.00%)
Oct 20, 2014	0.0001	0.0001	0.0001	0.0001	19,160,698	+0.00(+0.00%)
Oct 17, 2014	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Oct 16, 2014	0.0001	0.0001	0.0001	0.0001	812,399	+0.00(+0.00%)
Oct 15, 2014	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
Oct 14, 2014	0.0001	0.0001	0.0001	0.0001	1,199,999	+0.00(+0.00%)
Oct 10, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 09, 2014	0.0001	0.0001	0.0001	0.0001	4,224,499	+0.00(+0.00%)
Oct 08, 2014	0.0001	0.0001	0.0001	0.0001	5,880,000	+0.00(+0.00%)
Oct 07, 2014	0.0001	0.0001	0.0001	0.0001	9,299,999	+0.00(+0.00%)
Oct 03, 2014		0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Oct 01, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 30, 2014	0.0001	0.0001	0.0001	0.0001	11,999,988	+0.00(+0.00%)
Sep 26, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 24, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 23, 2014	0.0001	0.0001	0.0001	0.0001	500,999	+0.00(+0.00%)
Sep 22, 2014	0.0001	0.0001	0.0001	0.0001	7,000,000	+0.00(+0.00%)
Sep 19, 2014	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Sep 18, 2014	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Sep 17, 2014	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Sep 15, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 11, 2014		0.0001	0.0001	0.0001	350,500	+0.00(+0.00%)
Sep 10, 2014	0.0001	0.0001	0.0001	0.0001	2,469,759	+0.00(+0.00%)
Sep 09, 2014	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Sep 05, 2014		0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Sep 04, 2014		0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Sep 03, 2014	0.0001	0.0001	0.0001	0.0001	10,500,000	+0.00(+0.00%)
Sep 02, 2014	0.0001	0.0001	0.0001	0.0001	38,390,000	+0.00(+0.00%)
Aug 29, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 28, 2014	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Aug 27, 2014	0.0001	0.0001	0.0001	0.0001	1,750,000	+0.00(+0.00%)
Aug 26, 2014	0.0001	0.0001	0.0001	0.0001	9,204,400	+0.00(+0.00%)
Aug 25, 2014	0.0001	0.0001	0.0001	0.0001	1,750,000	+0.00(+0.00%)
Aug 22, 2014		0.0001	0.0001	0.0001	3,432,000	+0.00(+0.00%)
Aug 21, 2014	0.0001	0.0001	0.0001	0.0001	8,010,000	+0.00(+0.00%)
Aug 20, 2014	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Aug 19, 2014	0.0001	0.0001	0.0001	0.0001	27,750,000	+0.00(+0.00%)
Aug 18, 2014	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Aug 15, 2014	0.0001	0.0001	0.0001	0.0001	4,241,065	+0.00(+0.00%)
Aug 14, 2014	0.0001	0.0001	0.0001	0.0001	2,400,005	+0.00(+0.00%)
Aug 13, 2014	0.0001	0.0001	0.0001	0.0001	5,989,999	+0.00(+0.00%)
Aug 12, 2014	0.0001	0.0001	0.0001	0.0001	27,509,998	+0.00(+0.00%)
Aug 11, 2014	0.0001	0.0001	0.0001	0.0001	4,949,999	+0.00(+0.00%)
Aug 08, 2014	0.0001	0.0001	0.0001	0.0001	19,292,776	+0.00(+0.00%)
Aug 07, 2014	0.0001	0.0001	0.0001	0.0001	1,602,141	+0.00(+0.00%)
Aug 06, 2014	0.0001	0.0001	0.0001	0.0001	14,354,786	+0.00(+0.00%)
Aug 05, 2014	0.0001	0.0001	0.0001	0.0001	29,752,108	+0.00(+0.00%)
Aug 04, 2014	0.0001	0.0001	0.0001	0.0001	98,039,896	+0.00(+0.00%)
Aug 01, 2014	0.0002	0.0002	0.0001	0.0001	54,185,848	+0.00(+0.00%)
Jul 31, 2014	0.0001	0.0001	0.0001	0.0001	226,608,592	+0.00(+0.00%)
Jul 30, 2014	0.0001	0.0002	0.0001	0.0001	623,100,416	+0.00(+0.00%)
Jul 29, 2014	0.0001	0.0002	0.0001	0.0001	72,409,088	+0.00(+0.00%)
Jul 28, 2014	0.0002	0.0002	0.0001	0.0001	8,966,934	-0.00(-50.00%)
Jul 25, 2014	0.0002	0.0002	0.0001	0.0002	52,466,128	+0.00(+0.00%)
Jul 24, 2014	0.0002	0.0002	0.0001	0.0002	78,949,280	+0.00(+0.00%)
Jul 23, 2014	0.0001	0.0002	0.0001	0.0002	562,338,816	+0.00(+100.00%)
Jul 22, 2014	0.0002	0.0002	0.0001	0.0001	3,400,100	-0.00(-50.00%)
Jul 21, 2014	0.0002	0.0002	0.0001	0.0002	44,651,896	+0.00(+100.00%)
Jul 18, 2014	0.0001	0.0002	0.0001	0.0001	56,126,000	-0.00(-50.00%)
Jul 17, 2014	0.0002	0.0002	0.0001	0.0002	20,935,048	+0.00(+100.00%)
Jul 16, 2014	0.0002	0.0002	0.0001	0.0001	5,488,900	-0.00(-50.00%)
Jul 15, 2014	0.0002	0.0002	0.0001	0.0002	132,785,032	+0.00(+0.00%)
Jul 14, 2014	0.0002	0.0002	0.0001	0.0002	4,699,999	+0.00(+100.00%)
Jul 11, 2014	0.0002	0.0002	0.0001	0.0001	18,714,000	-0.00(-50.00%)
Jul 10, 2014	0.0002	0.0002	0.0001	0.0002	7,000,200	+0.00(+0.00%)
Jul 09, 2014	0.0002	0.0002	0.0001	0.0002	9,859,998	+0.00(+0.00%)
Jul 08, 2014	0.0001	0.0002	0.0001	0.0002	46,870,396	+0.00(+100.00%)
Jul 07, 2014	0.0001	0.0001	0.0001	0.0001	14,490,601	-0.00(-50.00%)
Jul 03, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 02, 2014	0.0001	0.0002	0.0001	0.0002	12,247,725	+0.00(+0.00%)
Jul 01, 2014	0.0001	0.0002	0.0001	0.0002	82,184,048	+0.00(+0.00%)
Jun 30, 2014	0.0002	0.0002	0.0001	0.0002	13,662,670	+0.00(+0.00%)
Jun 27, 2014	0.0002	0.0002	0.0001	0.0002	29,739,616	+0.00(+100.00%)
Jun 26, 2014	0.0002	0.0002	0.0001	0.0001	160,981,520	-0.00(-50.00%)
Jun 25, 2014	0.0001	0.0002	0.0001	0.0002	198,181,056	+0.00(+100.00%)
Jun 24, 2014	0.0001	0.0002	0.0001	0.0001	171,085,152	-0.00(-50.00%)
Jun 23, 2014	0.0002	0.0002	0.0001	0.0002	153,898,240	+0.00(+0.00%)
Jun 20, 2014	0.0003	0.0003	0.0001	0.0002	281,992,320	+0.00(+0.00%)
Jun 19, 2014	0.0003	0.0003	0.0002	0.0002	519,428,096	+0.00(+0.00%)
Jun 18, 2014	0.0003	0.0003	0.0002	0.0002	224,403,920	-0.00(-33.33%)
Jun 17, 2014	0.0003	0.0003	0.0002	0.0003	86,489,992	+0.00(+0.00%)
Jun 16, 2014	0.0004	0.0004	0.0002	0.0003	355,293,888	-0.00(-25.00%)
Jun 13, 2014	0.0004	0.0004	0.0003	0.0004	57,870,088	+0.00(+33.33%)
Jun 12, 2014	0.0005	0.0005	0.0003	0.0003	272,963,424	-0.00(-25.00%)
Jun 11, 2014	0.0003	0.0006	0.0003	0.0004	683,950,528	+0.00(+100.00%)
Jun 10, 2014	0.0003	0.0003	0.0002	0.0002	66,816,736	+0.00(+0.00%)
Jun 06, 2014	0.0004	0.0004	0.0002	0.0002	97,340,160	-0.00(-33.33%)
Jun 05, 2014	0.0003	0.0004	0.0003	0.0003	14,466,499	-0.00(-25.00%)
Jun 04, 2014	0.0003	0.0004	0.0002	0.0004	46,724,764	+0.00(+100.00%)
Jun 03, 2014	0.0003	0.0003	0.0002	0.0002	5,516,666	-0.00(-33.33%)
Jun 02, 2014	0.0003	0.0003	0.0002	0.0003	41,563,332	+0.00(+0.00%)
May 30, 2014	0.0003	0.0003	0.0002	0.0003	55,646,000	+0.00(+0.00%)
May 29, 2014	0.0003	0.0003	0.0002	0.0003	126,899,048	+0.00(+0.00%)
May 28, 2014	0.0002	0.0004	0.0002	0.0003	126,061,720	+0.00(+50.00%)
May 27, 2014	0.0003	0.0003	0.0002	0.0002	51,725,056	-0.00(-33.33%)
May 23, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 22, 2014	0.0003	0.0003	0.0002	0.0003	53,906,224	+0.00(+0.00%)
May 21, 2014	0.0004	0.0004	0.0003	0.0003	75,308,432	-0.00(-25.00%)
May 20, 2014	0.0004	0.0004	0.0003	0.0004	70,567,712	+0.00(+0.00%)
May 19, 2014	0.0005	0.0005	0.0003	0.0004	88,655,056	-0.00(-20.00%)
May 16, 2014	0.0004	0.0005	0.0004	0.0005	53,481,876	+0.00(+0.00%)
May 15, 2014	0.0005	0.0005	0.0004	0.0005	6,456,000	+0.00(+0.00%)
May 14, 2014	0.0006	0.0006	0.0004	0.0005	116,381,048	-0.00(-16.67%)
May 13, 2014	0.0005	0.0006	0.0004	0.0006	214,268,480	+0.00(+20.00%)
May 12, 2014	0.0005	0.0005	0.0004	0.0005	53,352,568	-0.00(-16.67%)
May 09, 2014	0.0005	0.0006	0.0005	0.0006	70,588,552	+0.00(+50.00%)
May 08, 2014	0.0005	0.0005	0.0004	0.0004	93,547,424	-0.00(-20.00%)
May 07, 2014	0.0005	0.0006	0.0004	0.0005	176,653,728	-0.00(-16.67%)
May 06, 2014	0.0006	0.0006	0.0005	0.0006	15,616,153	+0.00(+0.00%)
May 05, 2014	0.0007	0.0007	0.0005	0.0006	25,828,398	-0.00(-14.29%)
May 02, 2014	0.0007	0.0007	0.0005	0.0007	23,958,834	+0.00(+16.67%)
May 01, 2014	0.0007	0.0008	0.0006	0.0006	70,493,728	+0.00(+0.00%)
Apr 30, 2014	0.0007	0.0007	0.0006	0.0006	14,853,324	+0.00(+0.00%)
Apr 29, 2014	0.0007	0.0008	0.0006	0.0006	43,041,708	-0.00(-14.29%)
Apr 28, 2014	0.0007	0.0008	0.0006	0.0007	22,823,864	+0.00(+0.00%)
Apr 25, 2014	0.0009	0.0009	0.0006	0.0007	74,322,712	-0.00(-22.22%)
Apr 24, 2014	0.0008	0.0009	0.0007	0.0009	20,757,412	+0.00(+12.50%)
Apr 23, 2014	0.0008	0.0009	0.0007	0.0008	18,137,858	+0.00(+0.00%)
Apr 22, 2014	0.0008	0.0009	0.0007	0.0008	43,280,528	-0.00(-11.11%)
Apr 21, 2014	0.0009	0.0009	0.0008	0.0009	5,288,505	+0.00(+0.00%)
Apr 17, 2014		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Apr 16, 2014	0.0007	0.0009	0.0007	0.0008	63,573,344	+0.00(+0.00%)
Apr 15, 2014	0.0008	0.0008	0.0007	0.0008	21,337,852	+0.00(+0.00%)
Apr 14, 2014	0.0008	0.0009	0.0007	0.0008	22,494,630	+0.00(+0.00%)
Apr 11, 2014	0.0010	0.0010	0.0007	0.0008	0	-0.00(-11.11%)
Apr 10, 2014	0.0010	0.0010	0.0008	0.0009	129,469,736	-0.00(-10.00%)
Apr 09, 2014	0.0009	0.0014	0.0009	0.0010	323,916,512	+0.00(+25.00%)
Apr 08, 2014	0.0008	0.0009	0.0007	0.0008	25,337,416	+0.00(+0.00%)
Apr 07, 2014	0.0008	0.0009	0.0008	0.0008	21,681,388	+0.00(+0.00%)
Apr 04, 2014	0.0008	0.0009	0.0008	0.0008	0	-0.00(-11.11%)
Apr 03, 2014	0.0008	0.0009	0.0008	0.0009	15,117,529	+0.00(+12.50%)
Apr 02, 2014	0.0007	0.0009	0.0007	0.0008	21,139,216	-0.00(-11.11%)
Apr 01, 2014	0.0008	0.0010	0.0007	0.0009	50,260,632	+0.00(+0.00%)
Mar 31, 2014	0.0010	0.0011	0.0008	0.0009	58,738,968	-0.00(-10.00%)
Mar 28, 2014	0.0010	0.0010	0.0008	0.0010	0	+0.00(+0.00%)
Mar 27, 2014	0.0013	0.0014	0.0008	0.0010	124,479,072	-0.00(-23.08%)
Mar 26, 2014	0.0010	0.0015	0.0010	0.0013	295,048,480	+0.00(+44.44%)
Mar 25, 2014	0.0008	0.0009	0.0007	0.0009	65,736,160	+0.00(+12.50%)
Mar 24, 2014	0.0008	0.0009	0.0008	0.0008	29,191,400	+0.00(+0.00%)
Mar 21, 2014	0.0009	0.0009	0.0008	0.0008	7,208,124	-0.00(-11.11%)
Mar 20, 2014	0.0010	0.0010	0.0008	0.0009	18,044,078	+0.00(+0.00%)
Mar 19, 2014	0.0009	0.0009	0.0008	0.0009	27,831,604	+0.00(+0.00%)
Mar 18, 2014	0.0010	0.0010	0.0008	0.0009	19,905,000	-0.00(-10.00%)
Mar 17, 2014	0.0011	0.0011	0.0008	0.0010	30,199,664	+0.00(+0.00%)
Mar 14, 2014	0.0010	0.0011	0.0009	0.0010	0	+0.00(+0.00%)
Mar 13, 2014	0.0008	0.0010	0.0008	0.0010	8,707,225	+0.00(+0.00%)
Mar 12, 2014	0.0010	0.0010	0.0008	0.0010	76,006,272	+0.00(+0.00%)
Mar 11, 2014	0.0011	0.0011	0.0009	0.0010	67,078,568	-0.00(-9.09%)
Mar 10, 2014	0.0011	0.0012	0.0010	0.0011	42,102,460	+0.00(+0.00%)
Mar 07, 2014	0.0012	0.0013	0.0010	0.0011	0	-0.00(-8.33%)
Mar 06, 2014	0.0011	0.0013	0.0010	0.0012	76,841,592	+0.00(+9.09%)
Mar 05, 2014	0.0011	0.0012	0.0010	0.0011	23,568,624	+0.00(+0.00%)
Mar 04, 2014	0.0012	0.0012	0.0010	0.0011	37,263,640	+0.00(+0.00%)
Mar 03, 2014	0.0012	0.0013	0.0010	0.0011	37,853,748	+0.00(+0.00%)
Feb 28, 2014	0.0012	0.0013	0.0011	0.0011	0	-0.00(-15.38%)
Feb 27, 2014	0.0012	0.0014	0.0012	0.0013	24,428,360	+0.00(+18.18%)
Feb 26, 2014	0.0014	0.0015	0.0011	0.0011	17,372,220	-0.00(-21.43%)
Feb 25, 2014	0.0015	0.0016	0.0013	0.0014	22,901,264	+0.00(+0.00%)
Feb 24, 2014	0.0014	0.0015	0.0012	0.0014	18,822,976	+0.00(+16.67%)
Feb 21, 2014	0.0012	0.0016	0.0011	0.0012	0	+0.00(+0.00%)
Feb 20, 2014	0.0014	0.0015	0.0011	0.0012	63,951,500	-0.00(-14.29%)
Feb 19, 2014	0.0017	0.0017	0.0012	0.0014	43,582,316	-0.00(-12.50%)
Feb 18, 2014	0.0018	0.0018	0.0015	0.0016	54,937,580	-0.00(-11.11%)
Feb 14, 2014		0.0018	0.0018	0.0018	0	-0.00(-18.18%)
Feb 13, 2014	0.0023	0.0028	0.0018	0.0022	26,743,696	+0.00(+10.00%)
Feb 12, 2014	0.0018	0.0022	0.0016	0.0020	55,089,008	+0.00(+11.11%)
Feb 11, 2014	0.0030	0.0031	0.0017	0.0018	101,787,184	-0.00(-28.00%)
Feb 10, 2014	0.0037	0.0040	0.0022	0.0025	126,218,744	-0.00(-19.35%)
Feb 07, 2014	0.0039	0.0042	0.0027	0.0031	0	-0.00(-20.51%)
Feb 06, 2014	0.0022	0.0049	0.0012	0.0039	225,679,056	+0.00(+95.00%)
Feb 05, 2014	0.0008	0.0020	0.0007	0.0020	191,748,480	+0.00(+185.71%)
Feb 04, 2014	0.0007	0.0009	0.0007	0.0007	15,670,564	-0.00(-12.50%)
Feb 03, 2014	0.0008	0.0009	0.0007	0.0008	17,462,002	+0.00(+0.00%)
Jan 31, 2014	0.0009	0.0009	0.0008	0.0008	0	-0.00(-11.11%)
Jan 30, 2014	0.0009	0.0009	0.0008	0.0009	12,876,898	-0.00(-10.00%)
Jan 29, 2014	0.0009	0.0010	0.0007	0.0010	11,508,289	+0.00(+25.00%)
Jan 28, 2014	0.0011	0.0011	0.0008	0.0008	28,558,700	-0.00(-27.27%)
Jan 27, 2014	0.0009	0.0011	0.0007	0.0011	36,676,700	+0.00(+22.22%)
Jan 24, 2014	0.0009	0.0009	0.0007	0.0009	0	+0.00(+12.50%)
Jan 23, 2014	0.0008	0.0009	0.0008	0.0008	32,327,538	+0.00(+0.00%)
Jan 22, 2014	0.0010	0.0011	0.0008	0.0008	50,343,780	-0.00(-20.00%)
Jan 21, 2014	0.0012	0.0016	0.0009	0.0010	129,199,744	-0.00(-16.67%)
Jan 17, 2014		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
Jan 16, 2014	0.0015	0.0015	0.0008	0.0009	15,915,555	-0.00(-18.18%)
Jan 15, 2014	0.0015	0.0015	0.0009	0.0011	39,940,028	-0.00(-8.33%)
Jan 14, 2014	0.0012	0.0014	0.0010	0.0012	42,790,236	+0.00(+9.09%)
Jan 13, 2014	0.0008	0.0013	0.0008	0.0011	53,734,968	+0.00(+37.50%)
Jan 10, 2014	0.0008	0.0009	0.0008	0.0008	13,411,397	-0.00(-11.11%)
Jan 09, 2014	0.0007	0.0009	0.0007	0.0009	22,950,772	+0.00(+12.50%)
Jan 08, 2014	0.0009	0.0009	0.0008	0.0008	42,635,760	-0.00(-11.11%)
Jan 07, 2014	0.0011	0.0011	0.0008	0.0009	37,605,880	-0.00(-25.00%)
Jan 06, 2014	0.0012	0.0013	0.0010	0.0012	44,017,180	+0.00(+0.00%)
Jan 03, 2014	0.0013	0.0013	0.0010	0.0012	0	-0.00(-7.69%)
Jan 02, 2014	0.0014	0.0015	0.0012	0.0013	39,794,320	+0.00(+0.00%)
Dec 31, 2013		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Dec 30, 2013	0.0015	0.0015	0.0011	0.0014	37,192,928	-0.00(-6.67%)
Dec 27, 2013	0.0011	0.0015	0.0010	0.0015	0	+0.00(+25.00%)
Dec 26, 2013	0.0011	0.0012	0.0009	0.0012	16,010,827	+0.00(+0.00%)
Dec 24, 2013	0.0011	0.0014	0.0010	0.0012	0	+0.00(+0.00%)
Dec 23, 2013	0.0010	0.0014	0.0010	0.0012	28,137,200	+0.00(+0.00%)
Dec 20, 2013	0.0013	0.0015	0.0010	0.0012	30,833,088	+0.00(+0.00%)
Dec 19, 2013	0.0008	0.0018	0.0008	0.0012	152,905,536	+0.00(+71.43%)
Dec 18, 2013	0.0012	0.0012	0.0007	0.0007	127,773,632	-0.00(-36.36%)
Dec 17, 2013	0.0013	0.0014	0.0010	0.0011	38,345,116	-0.00(-8.33%)
Dec 16, 2013	0.0010	0.0013	0.0007	0.0012	79,229,880	+0.00(+20.00%)
Dec 13, 2013	0.0015	0.0016	0.0010	0.0010	83,793,416	-0.00(-33.33%)
Dec 12, 2013	0.0012	0.0020	0.0012	0.0015	95,269,568	-0.00(-6.25%)
Dec 11, 2013	0.0021	0.0022	0.0012	0.0016	81,835,832	-0.00(-23.81%)
Dec 10, 2013	0.0014	0.0023	0.0014	0.0021	67,307,976	+0.00(+61.54%)
Dec 09, 2013	0.0014	0.0015	0.0010	0.0013	36,785,060	-0.00(-7.14%)
Dec 06, 2013	0.0010	0.0014	0.0007	0.0014	89,331,864	+0.00(+40.00%)
Dec 05, 2013	0.0007	0.0011	0.0005	0.0010	125,036,752	+0.00(+66.67%)
Dec 04, 2013	0.0007	0.0007	0.0006	0.0006	3,350,000	+0.00(+0.00%)
Dec 03, 2013	0.0006	0.0008	0.0005	0.0006	29,428,718	-0.00(-25.00%)
Dec 02, 2013	0.0006	0.0008	0.0006	0.0008	6,694,925	+0.00(+14.29%)
Nov 29, 2013	0.0006	0.0008	0.0006	0.0007	10,123,973	+0.00(+16.67%)
Nov 27, 2013	0.0005	0.0007	0.0004	0.0006	67,797,024	+0.00(+20.00%)
Nov 26, 2013	0.0005	0.0006	0.0004	0.0005	28,469,458	+0.00(+0.00%)
Nov 25, 2013	0.0007	0.0007	0.0005	0.0005	44,484,720	-0.00(-28.57%)
Nov 22, 2013	0.0008	0.0009	0.0007	0.0007	29,506,322	-0.00(-22.22%)
Nov 21, 2013	0.0008	0.0009	0.0007	0.0009	3,989,400	+0.00(+0.00%)
Nov 20, 2013	0.0006	0.0009	0.0006	0.0009	23,503,212	+0.00(+50.00%)
Nov 19, 2013	0.0009	0.0009	0.0006	0.0006	9,648,708	-0.00(-25.00%)
Nov 18, 2013	0.0010	0.0010	0.0008	0.0008	17,029,946	-0.00(-20.00%)
Nov 15, 2013	0.0011	0.0011	0.0008	0.0010	32,883,654	-0.00(-9.09%)
Nov 14, 2013	0.0011	0.0011	0.0010	0.0011	1,970,311	-0.00(-15.38%)
Nov 12, 2013	0.0012	0.0013	0.0011	0.0013	1,457,150	+0.00(+30.00%)
Nov 11, 2013	0.0010	0.0012	0.0010	0.0010	898,600	-0.00(-9.09%)
Nov 08, 2013	0.0014	0.0014	0.0010	0.0011	2,156,430	-0.00(-21.43%)
Nov 07, 2013	0.0010	0.0014	0.0010	0.0014	188,500	+0.00(+7.69%)
Nov 06, 2013	0.0010	0.0014	0.0009	0.0013	20,665,384	+0.00(+30.00%)
Nov 05, 2013	0.0010	0.0011	0.0010	0.0010	5,581,400	+0.00(+0.00%)
Nov 04, 2013	0.0012	0.0012	0.0010	0.0010	4,048,300	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.