Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 7.228 | 7.228 | 7.228 | 0 | +0.26(+3.75%) | |
| Oct 28, 2014 | 6.967 | 6.967 | 6.967 | 0 | -0.03(-0.47%) | |
| Oct 23, 2014 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | |
| Sep 11, 2014 | 6.980 | 6.980 | 6.980 | 0 | +0.16(+2.31%) | |
| Aug 18, 2014 | 6.822 | 6.822 | 6.822 | 0 | +0.03(+0.43%) | |
| Aug 07, 2014 | 6.793 | 6.793 | 6.793 | 0 | -0.31(-4.38%) | |
| Jul 10, 2014 | 7.104 | 7.104 | 7.104 | 0 | -0.12(-1.73%) | |
| Jun 23, 2014 | 7.229 | 7.229 | 7.229 | 0 | +0.19(+2.71%) | |
| Jun 12, 2014 | 7.039 | 7.039 | 7.039 | 0 | -0.27(-3.66%) | |
| May 14, 2014 | 7.306 | 7.306 | 7.306 | 0 | +0.02(+0.22%) | |
| Apr 04, 2014 | 7.290 | 7.290 | 7.290 | 0 | +0.28(+4.00%) | |
| Mar 03, 2014 | 7.010 | 7.010 | 7.010 | 8,500 | +0.03(+0.44%) | |
| Feb 24, 2014 | 6.979 | 6.979 | 6.979 | 6.979 | 4,107 | -0.22(-3.09%) |
| Jan 31, 2014 | 7.202 | 7.202 | 7.202 | 0 | -0.04(-0.55%) | |
| Jan 16, 2014 | 7.242 | 7.242 | 7.242 | 0 | -0.15(-2.08%) | |
| Jan 14, 2014 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.46(+6.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.