Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Aerospace (OP: USAE )

0.0001 UNCHANGED
Last Price Updated: 3:02 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2014 0.0001 0.0001 0.0001 0 -0.00(-95.65%)
Jan 28, 2014 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
Jan 16, 2014 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Jan 08, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 06, 2014 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 02, 2014 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 31, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 30, 2013 0.0021 0.0021 0.0021 0.0021 6,400 +0.00(+0.00%)
Dec 26, 2013 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Dec 23, 2013 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Dec 20, 2013 0.0021 0.0021 0.0021 0.0021 4,000 +0.00(+0.00%)
Dec 19, 2013 0.0021 0.0021 0.0021 0.0021 14,350 +0.00(+0.00%)
Dec 18, 2013 0.0031 0.0031 0.0021 0.0021 60,000 -0.00(-32.26%)
Dec 16, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 13, 2013 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 12, 2013 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+0.00%)
Dec 05, 2013 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 04, 2013 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Dec 03, 2013 0.0031 0.0031 0.0031 0.0031 3,800 +0.00(+0.00%)
Dec 02, 2013 0.0040 0.0040 0.0031 0.0031 36,000 +0.00(+0.00%)
Nov 29, 2013 0.0041 0.0041 0.0031 0.0031 135,000 -0.00(-24.39%)
Nov 27, 2013 0.0041 0.0041 0.0041 0.0041 1,425 +0.00(+0.00%)
Nov 22, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 15, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 14, 2013 0.0041 0.0041 0.0041 0.0041 500 +0.00(+0.00%)
Nov 11, 2013 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Nov 08, 2013 0.0045 0.0045 0.0045 0.0045 380 +0.00(+0.00%)
Nov 07, 2013 0.0045 0.0045 0.0045 0.0045 100,000 +0.00(+0.00%)
Nov 06, 2013 0.0045 0.0045 0.0045 0.0045 5,880 -0.00(-30.77%)
Oct 31, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 21, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 16, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 15, 2013 0.0065 0.0065 0.0065 0.0065 11,100 +0.00(+44.44%)
Oct 11, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 04, 2013 0.0045 0.0045 0.0045 0 -0.00(-30.77%)
Oct 01, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 27, 2013 0.0065 0.0065 0.0065 0.0065 200 +0.00(+0.00%)
Sep 18, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 13, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 04, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 03, 2013 0.0065 0.0065 0.0065 0.0065 7,820 +0.00(+0.00%)
Aug 21, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 09, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 05, 2013 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Aug 02, 2013 0.0099 0.0099 0.0070 0.0070 29,700 -0.00(-30.00%)
Aug 01, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 31, 2013 0.0200 0.0200 0.0100 0.0100 110,500 -0.01(-57.81%)
Jul 30, 2013 0.0237 0.0237 0.0237 0.0237 15,000 +0.02(+196.25%)
Jul 25, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 24, 2013 0.0080 0.0080 0.0080 0.0080 13,785 -0.00(-20.00%)
Jul 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+63.93%)
Jul 18, 2013 0.0061 0.0061 0.0061 0.0061 564 -0.00(-39.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Jul 11, 2013 0.0061 0.0061 0.0061 0.0061 10,000 +0.00(+0.00%)
Jul 10, 2013 0.0061 0.0061 0.0061 0.0061 10,000 +0.00(+0.00%)
Jul 09, 2013 0.0072 0.0072 0.0061 0.0061 29,000 -0.00(-15.28%)
Jul 02, 2013 0.0072 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Jun 24, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 13, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 11, 2013 0.0072 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
Jun 10, 2013 0.0080 0.0080 0.0073 0.0073 46,986 -0.00(-8.75%)
Jun 07, 2013 0.0080 0.0080 0.0080 0.0080 21,000 +0.00(+0.00%)
Jun 06, 2013 0.0080 0.0080 0.0080 0.0080 33,000 +0.00(+0.00%)
Jun 04, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 23, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
May 22, 2013 0.0085 0.0085 0.0080 0.0080 123,000 -0.00(-5.88%)
May 17, 2013 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 14, 2013 0.0085 0.0085 0.0085 0 -0.00(-16.67%)
May 13, 2013 0.0102 0.0102 0.0102 0.0102 17,000 -0.00(-2.86%)
May 08, 2013 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
May 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+66.67%)
Apr 16, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 15, 2013 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Apr 09, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 05, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.