Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.7100	0.8100	0.7000	0.7500	590,902	+0.05(+7.13%)
Jun 27, 2014	0.7100	0.7100	0.6900	0.7001	291,372	+0.01(+0.73%)
Jun 26, 2014	0.6900	0.7000	0.6850	0.6950	67,426	+0.01(+0.72%)
Jun 25, 2014	0.6800	0.7000	0.6800	0.6900	92,775	+0.01(+0.88%)
Jun 24, 2014	0.6950	0.7000	0.6800	0.6840	141,102	-0.02(-2.29%)
Jun 23, 2014	0.6950	0.7000	0.6900	0.7000	47,719	+0.01(+0.72%)
Jun 20, 2014	0.6810	0.6950	0.6800	0.6950	110,237	-0.00(-0.70%)
Jun 19, 2014	0.6850	0.7000	0.6805	0.6999	134,805	+0.01(+1.58%)
Jun 18, 2014	0.7000	0.7000	0.6805	0.6890	110,405	-0.00(-0.65%)
Jun 17, 2014	0.7000	0.7000	0.6760	0.6935	226,352	-0.00(-0.22%)
Jun 16, 2014	0.6900	0.7000	0.6900	0.6950	115,279	+0.00(+0.07%)
Jun 13, 2014	0.6800	0.7000	0.6800	0.6945	75,487	-0.00(-0.56%)
Jun 12, 2014	0.7005	0.7190	0.6800	0.6984	147,824	-0.00(-0.30%)
Jun 11, 2014	0.7140	0.7300	0.7005	0.7005	55,650	-0.01(-1.34%)
Jun 10, 2014	0.7050	0.7140	0.6950	0.7100	195,404	+0.01(+0.71%)
Jun 06, 2014	0.6850	0.7100	0.6750	0.7050	416,111	+0.02(+3.22%)
Jun 05, 2014	0.6909	0.6950	0.6700	0.6830	301,419	-0.01(-1.01%)
Jun 04, 2014	0.6910	0.7050	0.6800	0.6900	491,533	-0.02(-3.17%)
Jun 03, 2014	0.7020	0.7150	0.6900	0.7126	166,790	+0.01(+1.80%)
Jun 02, 2014	0.7100	0.7200	0.6810	0.7000	723,350	-0.02(-2.78%)
May 30, 2014	0.7300	0.7400	0.7200	0.7200	136,137	-0.01(-1.37%)
May 29, 2014	0.7150	0.7300	0.7000	0.7300	449,480	+0.02(+2.10%)
May 28, 2014	0.7200	0.7300	0.7000	0.7150	694,429	-0.03(-4.16%)
May 27, 2014	0.7650	0.7650	0.7300	0.7460	392,888	-0.01(-1.84%)
May 23, 2014		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
May 22, 2014	0.7600	0.7650	0.7450	0.7500	105,443	-0.01(-1.32%)
May 21, 2014	0.7300	0.7800	0.7300	0.7600	294,157	+0.03(+4.11%)
May 20, 2014	0.7500	0.7518	0.7300	0.7300	146,511	-0.02(-2.67%)
May 19, 2014	0.7300	0.7500	0.7300	0.7500	73,628	-0.01(-1.32%)
May 16, 2014	0.7300	0.7600	0.7210	0.7600	222,949	+0.01(+1.33%)
May 15, 2014	0.7600	0.7600	0.7300	0.7500	361,427	+0.00(+0.00%)
May 14, 2014	0.7500	0.7680	0.7400	0.7500	179,937	+0.00(+0.00%)
May 13, 2014	0.7600	0.7700	0.7450	0.7500	132,438	-0.01(-1.32%)
May 12, 2014	0.7500	0.7700	0.7500	0.7600	138,812	-0.01(-1.17%)
May 09, 2014	0.7550	0.7750	0.7500	0.7690	221,073	+0.02(+2.53%)
May 08, 2014	0.7550	0.7900	0.7500	0.7500	187,355	-0.03(-3.23%)
May 07, 2014	0.7900	0.7900	0.7500	0.7750	357,264	-0.01(-1.27%)
May 06, 2014	0.7900	0.7999	0.7800	0.7850	163,523	-0.01(-1.26%)
May 05, 2014	0.8000	0.8000	0.7800	0.7950	356,762	-0.01(-0.63%)
May 02, 2014	0.7900	0.8100	0.7900	0.8000	81,497	+0.00(+0.00%)
May 01, 2014	0.8300	0.8425	0.7900	0.8000	201,577	-0.02(-2.44%)
Apr 30, 2014	0.8090	0.8500	0.8025	0.8200	151,308	+0.02(+2.37%)
Apr 29, 2014	0.8300	0.8300	0.8000	0.8010	192,849	-0.01(-1.11%)
Apr 28, 2014	0.8212	0.8518	0.7950	0.8100	326,627	-0.00(-0.61%)
Apr 25, 2014	0.8350	0.8700	0.7900	0.8150	381,666	-0.02(-1.81%)
Apr 24, 2014	0.8555	0.8600	0.7110	0.8300	2,408,255	-0.09(-9.78%)
Apr 23, 2014	0.9060	0.9300	0.9000	0.9200	180,236	+0.01(+1.10%)
Apr 22, 2014	0.9349	0.9448	0.8800	0.9100	769,389	-0.02(-1.62%)
Apr 21, 2014	0.9300	0.9500	0.9156	0.9250	366,557	-0.01(-1.60%)
Apr 17, 2014		0.9400	0.9400	0.9400	0	+0.04(+4.43%)
Apr 16, 2014	0.8798	0.9500	0.8600	0.9001	425,649	+0.05(+5.27%)
Apr 15, 2014	0.8742	0.8800	0.8400	0.8550	495,975	-0.03(-2.84%)
Apr 14, 2014	0.8810	0.8900	0.8450	0.8800	419,712	-0.00(-0.11%)
Apr 11, 2014	0.8800	0.9000	0.8800	0.8810	247,324	-0.01(-1.01%)
Apr 10, 2014	0.9000	0.9000	0.8600	0.8900	484,944	-0.01(-1.11%)
Apr 09, 2014	0.9100	0.9200	0.8800	0.9000	291,361	-0.03(-3.17%)
Apr 08, 2014	0.8850	0.9400	0.8800	0.9295	328,432	+0.05(+5.62%)
Apr 07, 2014	0.9600	0.9700	0.8700	0.8800	472,228	-0.08(-8.33%)
Apr 04, 2014	1.020	1.025	0.9300	0.9600	0	-0.06(-5.88%)
Apr 03, 2014	1.050	1.060	1.000	1.020	466,232	-0.04(-3.77%)
Apr 02, 2014	1.060	1.090	0.9900	1.060	1,340,512	+0.03(+2.91%)
Apr 01, 2014	0.8910	1.080	0.8910	1.030	2,120,954	+0.15(+16.38%)
Mar 31, 2014	0.8745	0.9050	0.8500	0.8850	494,097	+0.02(+1.72%)
Mar 28, 2014	0.8775	0.8775	0.8450	0.8700	0	+0.00(+0.23%)
Mar 27, 2014	0.8550	0.8700	0.8446	0.8680	783,025	+0.01(+1.51%)
Mar 26, 2014	0.8700	0.8900	0.8550	0.8551	248,193	-0.02(-2.83%)
Mar 25, 2014	0.8700	0.8889	0.8450	0.8800	206,039	+0.02(+2.33%)
Mar 24, 2014	0.8900	0.8900	0.8401	0.8600	187,081	-0.03(-3.37%)
Mar 21, 2014	0.8600	0.8950	0.8550	0.8900	510,782	+0.03(+3.49%)
Mar 20, 2014	0.8500	0.8700	0.8500	0.8600	174,177	+0.00(+0.00%)
Mar 19, 2014	0.8475	0.8700	0.8438	0.8600	294,139	+0.01(+1.18%)
Mar 18, 2014	0.8600	0.8890	0.8400	0.8500	317,929	-0.01(-1.16%)
Mar 17, 2014	0.8850	0.8850	0.8400	0.8600	259,355	-0.01(-1.15%)
Mar 14, 2014	0.8700	0.8800	0.8300	0.8700	0	-0.00(-0.11%)
Mar 13, 2014	0.8850	0.8999	0.8650	0.8710	427,793	-0.03(-3.76%)
Mar 12, 2014	0.8810	0.9050	0.8700	0.9050	411,686	+0.02(+1.97%)
Mar 11, 2014	0.8925	0.9400	0.8750	0.8875	633,820	-0.00(-0.10%)
Mar 10, 2014	0.9020	0.9200	0.8800	0.8884	488,492	-0.02(-2.37%)
Mar 07, 2014	0.9125	0.9389	0.8811	0.9100	0	-0.01(-1.09%)
Mar 06, 2014	0.9225	0.9250	0.9000	0.9200	477,116	+0.00(+0.00%)
Mar 05, 2014	0.9110	0.9400	0.9037	0.9200	645,068	+0.01(+0.99%)
Mar 04, 2014	0.9400	0.9400	0.9050	0.9110	647,509	-0.01(-0.98%)
Mar 03, 2014	0.9200	0.9400	0.8950	0.9200	1,084,895	+0.00(+0.00%)
Feb 28, 2014	0.9100	0.9300	0.9000	0.9200	0	+0.02(+2.22%)
Feb 27, 2014	0.8630	0.9500	0.8630	0.9000	1,300,491	-0.04(-4.26%)
Feb 26, 2014	0.8900	0.9500	0.8750	0.9400	2,112,774	+0.11(+13.80%)
Feb 25, 2014	0.8205	0.8410	0.8150	0.8260	1,255,241	+0.02(+2.61%)
Feb 24, 2014	0.7880	0.8450	0.7350	0.8050	1,493,985	+0.07(+9.52%)
Feb 21, 2014	0.7250	0.7450	0.7000	0.7350	0	+0.01(+1.38%)
Feb 20, 2014	0.7200	0.7600	0.7200	0.7250	498,384	-0.02(-2.03%)
Feb 19, 2014	0.7225	0.7490	0.7021	0.7400	579,430	-0.01(-0.67%)
Feb 18, 2014	0.7500	0.7800	0.7400	0.7450	528,536	-0.01(-0.67%)
Feb 14, 2014		0.7500	0.7500	0.7500	0	-0.02(-2.34%)
Feb 13, 2014	0.7200	0.7800	0.7021	0.7680	808,451	+0.05(+6.67%)
Feb 12, 2014	0.7275	0.7500	0.7100	0.7200	1,221,766	+0.00(+0.00%)
Feb 11, 2014	0.7660	0.7730	0.7050	0.7200	2,220,893	-0.05(-6.49%)
Feb 10, 2014	0.8350	0.8500	0.7600	0.7700	1,836,921	-0.08(-9.41%)
Feb 07, 2014	0.8725	0.8800	0.8110	0.8500	0	+0.00(+0.35%)
Feb 06, 2014	0.8375	0.8800	0.8300	0.8470	824,134	+0.03(+3.29%)
Feb 05, 2014	0.8200	0.8800	0.7610	0.8200	2,277,514	-0.01(-1.20%)
Feb 04, 2014	0.7490	0.9500	0.7300	0.8300	7,579,206	-0.15(-15.31%)
Feb 03, 2014	1.010	1.180	0.9500	0.9800	7,896,185	-0.01(-0.51%)
Jan 31, 2014	0.9300	0.9950	0.8650	0.9850	0	+0.08(+9.44%)
Jan 30, 2014	0.8727	0.9400	0.6700	0.9000	6,347,586	-0.02(-2.17%)
Jan 29, 2014	1.060	1.090	0.8715	0.9200	4,842,691	-0.12(-11.96%)
Jan 28, 2014	1.040	1.080	1.030	1.045	2,639,363	+0.00(+0.48%)
Jan 27, 2014	1.060	1.060	0.9500	1.040	3,669,414	+0.08(+8.22%)
Jan 24, 2014	0.9850	1.090	0.9310	0.9610	0	+0.00(+0.10%)
Jan 23, 2014	0.8450	0.9750	0.8100	0.9600	7,716,512	+0.16(+20.00%)
Jan 22, 2014	0.7275	0.8490	0.7000	0.8000	5,234,362	+0.07(+9.59%)
Jan 21, 2014	0.7025	0.7400	0.6900	0.7300	2,126,297	+0.03(+4.29%)
Jan 17, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 16, 2014	0.6999	0.7210	0.6750	0.7000	2,225,813	+0.00(+0.00%)
Jan 15, 2014	0.6400	0.7000	0.6000	0.7000	2,840,947	+0.06(+9.37%)
Jan 14, 2014	0.6950	0.7100	0.6050	0.6400	3,434,655	-0.05(-6.57%)
Jan 13, 2014	0.6650	0.7400	0.6510	0.6850	6,524,949	+0.04(+6.20%)
Jan 10, 2014	0.5975	0.6500	0.5900	0.6450	2,105,984	+0.05(+7.50%)
Jan 09, 2014	0.6300	0.6300	0.5801	0.6000	2,016,599	+0.00(+0.00%)
Jan 08, 2014	0.5490	0.6200	0.5400	0.6000	2,148,097	+0.06(+11.11%)
Jan 07, 2014	0.5600	0.5600	0.5310	0.5400	494,552	-0.02(-3.55%)
Jan 06, 2014	0.5700	0.5700	0.5520	0.5599	139,938	-0.01(-1.77%)
Jan 03, 2014	0.5600	0.5700	0.5560	0.5700	0	+0.01(+1.79%)
Jan 02, 2014	0.5650	0.5700	0.5600	0.5600	263,980	-0.00(-0.88%)
Dec 31, 2013		0.5650	0.5650	0.5650	0	+0.02(+3.67%)
Dec 30, 2013	0.5800	0.5800	0.5411	0.5450	259,805	-0.02(-4.39%)
Dec 27, 2013	0.5600	0.5900	0.5600	0.5700	271,959	+0.00(+0.00%)
Dec 26, 2013	0.5540	0.5740	0.5540	0.5700	503,170	+0.02(+3.64%)
Dec 24, 2013	0.5500	0.5600	0.5400	0.5500	0	+0.01(+1.85%)
Dec 23, 2013	0.5300	0.5420	0.5250	0.5400	590,291	+0.01(+2.08%)
Dec 20, 2013	0.5000	0.5350	0.5000	0.5290	0	+0.04(+7.26%)
Dec 19, 2013	0.5150	0.5200	0.4932	0.4932	807,849	-0.02(-3.29%)
Dec 18, 2013	0.5100	0.5200	0.4980	0.5100	631,376	-0.01(-1.92%)
Dec 17, 2013	0.4800	0.5200	0.4770	0.5200	1,045,855	+0.04(+7.22%)
Dec 16, 2013	0.4800	0.4850	0.4650	0.4850	496,393	+0.01(+1.04%)
Dec 13, 2013	0.4801	0.4830	0.4725	0.4800	0	-0.00(-0.62%)
Dec 12, 2013	0.4800	0.4900	0.4700	0.4830	1,064,070	-0.01(-1.43%)
Dec 11, 2013	0.5000	0.5000	0.4900	0.4900	47,420	-0.00(-0.20%)
Dec 10, 2013	0.4900	0.5000	0.4860	0.4910	69,910	-0.01(-1.80%)
Dec 09, 2013	0.5150	0.5150	0.4900	0.5000	135,029	+0.00(+0.00%)
Dec 06, 2013	0.4950	0.5100	0.4950	0.5000	113,383	+0.00(+0.00%)
Dec 05, 2013	0.5050	0.5100	0.5000	0.5000	24,200	-0.01(-0.99%)
Dec 04, 2013	0.5180	0.5180	0.4960	0.5050	248,342	-0.01(-1.94%)
Dec 03, 2013	0.5175	0.5175	0.5033	0.5150	94,234	-0.00(-0.48%)
Dec 02, 2013	0.5100	0.5175	0.5000	0.5175	119,487	+0.01(+1.47%)
Nov 29, 2013	0.5200	0.5200	0.5010	0.5100	45,371	-0.01(-0.97%)
Nov 27, 2013	0.5100	0.5150	0.4821	0.5150	78,491	+0.02(+3.00%)
Nov 26, 2013	0.5000	0.5100	0.4950	0.5000	106,327	+0.01(+1.01%)
Nov 25, 2013	0.5001	0.5001	0.4780	0.4950	200,642	-0.01(-1.02%)
Nov 22, 2013	0.5000	0.5001	0.4900	0.5001	84,000	+0.00(+0.02%)
Nov 21, 2013	0.4950	0.5050	0.4900	0.5000	51,536	+0.01(+1.01%)
Nov 20, 2013	0.5000	0.5100	0.4900	0.4950	148,800	-0.01(-1.00%)
Nov 19, 2013	0.5100	0.5100	0.4900	0.5000	33,474	-0.01(-1.96%)
Nov 18, 2013	0.5000	0.5100	0.4821	0.5100	80,686	+0.01(+1.98%)
Nov 15, 2013	0.5000	0.5002	0.4910	0.5001	75,186	+0.00(+0.02%)
Nov 14, 2013	0.5138	0.5138	0.4901	0.5000	42,098	-0.01(-1.96%)
Nov 12, 2013	0.5200	0.5200	0.5000	0.5100	168,242	-0.01(-1.92%)
Nov 11, 2013	0.5150	0.5280	0.5100	0.5200	148,913	+0.01(+0.97%)
Nov 08, 2013	0.5100	0.5180	0.5012	0.5150	126,209	+0.01(+0.98%)
Nov 07, 2013	0.5200	0.5200	0.5100	0.5100	37,745	-0.02(-3.59%)
Nov 06, 2013	0.5500	0.5500	0.5100	0.5290	519,734	-0.01(-2.00%)
Nov 05, 2013	0.5250	0.5400	0.5105	0.5398	188,417	+0.02(+3.81%)
Nov 04, 2013	0.5150	0.5400	0.5150	0.5200	118,062	+0.00(+0.00%)
Nov 01, 2013	0.5200	0.5300	0.5150	0.5200	38,135	+0.00(+0.00%)
Oct 31, 2013	0.5300	0.5300	0.5200	0.5200	85,147	-0.01(-1.89%)
Oct 30, 2013	0.5160	0.5499	0.5150	0.5300	235,862	+0.01(+2.81%)
Oct 29, 2013	0.5200	0.5250	0.5155	0.5155	66,640	-0.00(-0.87%)
Oct 28, 2013	0.5295	0.5300	0.5150	0.5200	145,898	-0.01(-1.89%)
Oct 25, 2013	0.5400	0.5400	0.5300	0.5300	74,845	-0.01(-1.85%)
Oct 24, 2013	0.5350	0.5500	0.5350	0.5400	72,633	-0.01(-1.82%)
Oct 23, 2013	0.5448	0.5500	0.5300	0.5500	89,491	+0.01(+1.85%)
Oct 22, 2013	0.5200	0.5500	0.5170	0.5400	421,925	+0.02(+3.65%)
Oct 21, 2013	0.5344	0.5400	0.5200	0.5210	128,570	-0.01(-2.51%)
Oct 18, 2013	0.5400	0.5400	0.5200	0.5344	143,850	-0.01(-1.04%)
Oct 17, 2013	0.5200	0.5500	0.5200	0.5400	135,260	+0.02(+3.83%)
Oct 16, 2013	0.5320	0.5420	0.5180	0.5201	749,974	-0.01(-2.05%)
Oct 15, 2013	0.5210	0.5350	0.5100	0.5310	412,086	+0.01(+1.92%)
Oct 14, 2013	0.5375	0.5375	0.5100	0.5210	547,600	-0.01(-1.70%)
Oct 11, 2013	0.5350	0.5400	0.5300	0.5300	62,488	+0.00(+0.76%)
Oct 10, 2013	0.5300	0.5450	0.5200	0.5260	42,688	+0.01(+2.33%)
Oct 09, 2013	0.5210	0.5250	0.5130	0.5140	277,739	-0.01(-2.10%)
Oct 08, 2013	0.5350	0.5400	0.5210	0.5250	121,604	-0.01(-1.87%)
Oct 07, 2013	0.5415	0.5480	0.5300	0.5350	53,055	+0.00(+0.00%)
Oct 04, 2013	0.5480	0.5500	0.5250	0.5350	297,805	-0.01(-2.37%)
Oct 03, 2013	0.5401	0.5480	0.5401	0.5480	57,801	+0.01(+1.29%)
Oct 02, 2013	0.5400	0.5500	0.5400	0.5410	64,314	+0.00(+0.17%)
Oct 01, 2013	0.5221	0.5655	0.5221	0.5401	74,100	-0.00(-0.35%)
Sep 27, 2013	0.5710	0.5989	0.5420	0.5420	302,056	-0.03(-4.91%)
Sep 26, 2013	0.6000	0.6010	0.5390	0.5700	443,337	-0.05(-8.06%)
Sep 25, 2013	0.5850	0.6200	0.5800	0.6200	336,540	+0.04(+5.98%)
Sep 24, 2013	0.5700	0.5890	0.5650	0.5850	178,194	+0.02(+2.63%)
Sep 23, 2013	0.5500	0.5798	0.5500	0.5700	94,250	+0.02(+4.01%)
Sep 20, 2013	0.5400	0.5480	0.5250	0.5480	188,509	+0.01(+1.31%)
Sep 19, 2013	0.5400	0.5409	0.5350	0.5409	78,515	+0.01(+2.06%)
Sep 18, 2013	0.5300	0.5600	0.5250	0.5300	307,112	+0.00(+0.00%)
Sep 17, 2013	0.5210	0.5300	0.5200	0.5300	72,515	+0.01(+1.92%)
Sep 16, 2013	0.5200	0.5320	0.5180	0.5200	50,609	+0.00(+0.00%)
Sep 13, 2013	0.5200	0.5300	0.5200	0.5200	356,540	+0.00(+0.00%)
Sep 12, 2013	0.5300	0.5400	0.5200	0.5200	68,760	-0.01(-1.89%)
Sep 11, 2013	0.5160	0.5400	0.5120	0.5300	329,830	+0.01(+1.92%)
Sep 10, 2013	0.5220	0.5300	0.5100	0.5200	325,907	-0.01(-1.87%)
Sep 09, 2013	0.5250	0.5299	0.5000	0.5299	85,746	+0.00(+0.93%)
Sep 06, 2013	0.5000	0.5390	0.4950	0.5250	1,162,312	+0.01(+1.94%)
Sep 05, 2013	0.5250	0.5280	0.5010	0.5150	238,950	-0.02(-2.83%)
Sep 04, 2013	0.5310	0.5400	0.5250	0.5300	87,043	-0.01(-2.21%)
Sep 03, 2013	0.5230	0.5480	0.5230	0.5420	47,505	-0.00(-0.73%)
Aug 30, 2013	0.5500	0.5500	0.5210	0.5460	153,674	+0.03(+4.80%)
Aug 29, 2013	0.5291	0.5580	0.5210	0.5210	112,303	-0.02(-3.52%)
Aug 28, 2013	0.5175	0.5400	0.5000	0.5400	218,262	+0.04(+7.57%)
Aug 27, 2013	0.5200	0.5200	0.4860	0.5020	288,278	-0.02(-3.46%)
Aug 26, 2013	0.5620	0.5620	0.5000	0.5200	921,419	-0.04(-6.64%)
Aug 23, 2013	0.5650	0.5700	0.5560	0.5570	199,092	-0.01(-2.28%)
Aug 22, 2013	0.5650	0.5850	0.5640	0.5700	100,826	-0.01(-1.55%)
Aug 21, 2013	0.5810	0.5900	0.5630	0.5790	219,921	-0.00(-0.34%)
Aug 20, 2013	0.5860	0.5970	0.5770	0.5810	244,378	-0.01(-1.02%)
Aug 19, 2013	0.5975	0.5985	0.5850	0.5870	48,229	-0.01(-1.76%)
Aug 16, 2013	0.5900	0.6150	0.5810	0.5975	160,275	+0.01(+1.27%)
Aug 15, 2013	0.5820	0.6200	0.5820	0.5900	125,219	+0.01(+1.37%)
Aug 14, 2013	0.5900	0.6100	0.5800	0.5820	257,918	-0.03(-4.59%)
Aug 13, 2013	0.6000	0.6159	0.5825	0.6100	201,171	-0.01(-0.96%)
Aug 12, 2013	0.6500	0.6790	0.6000	0.6159	331,302	-0.03(-5.23%)
Aug 09, 2013	0.6500	0.6500	0.6000	0.6499	153,370	-0.00(-0.02%)
Aug 08, 2013	0.6200	0.6770	0.6200	0.6500	1,132,172	+0.03(+4.84%)
Aug 07, 2013	0.6100	0.6350	0.6010	0.6200	163,331	+0.00(+0.00%)
Aug 06, 2013	0.6000	0.6500	0.5900	0.6200	379,296	+0.03(+4.29%)
Aug 05, 2013	0.5900	0.6200	0.5810	0.5945	192,380	+0.00(+0.76%)
Aug 02, 2013	0.5850	0.6000	0.5750	0.5900	79,387	+0.01(+0.85%)
Aug 01, 2013	0.5800	0.5999	0.5800	0.5850	75,113	+0.01(+0.86%)
Jul 31, 2013	0.6150	0.6150	0.5800	0.5800	245,078	-0.02(-3.33%)
Jul 30, 2013	0.6017	0.6200	0.5810	0.6000	193,172	+0.00(+0.00%)
Jul 29, 2013	0.6000	0.6000	0.5700	0.6000	238,162	+0.00(+0.08%)
Jul 26, 2013	0.5900	0.6000	0.5800	0.5995	166,747	+0.01(+2.30%)
Jul 25, 2013	0.5950	0.6000	0.5800	0.5860	213,807	-0.00(-0.68%)
Jul 24, 2013	0.6200	0.6253	0.5800	0.5900	470,573	-0.04(-6.10%)
Jul 23, 2013	0.6730	0.6800	0.6200	0.6283	494,843	-0.03(-4.80%)
Jul 22, 2013	0.6690	0.7050	0.6500	0.6600	518,136	+0.00(+0.08%)
Jul 19, 2013	0.6609	0.6609	0.6420	0.6595	28,065	+0.01(+1.46%)
Jul 18, 2013	0.6550	0.6686	0.6400	0.6500	161,723	-0.00(-0.15%)
Jul 17, 2013	0.6580	0.6580	0.6450	0.6510	60,482	-0.01(-1.06%)
Jul 16, 2013	0.6700	0.6850	0.6300	0.6580	175,192	-0.01(-1.79%)
Jul 15, 2013	0.7000	0.7000	0.6650	0.6700	138,751	-0.03(-4.29%)
Jul 12, 2013	0.6480	0.7000	0.6300	0.7000	345,870	+0.05(+6.95%)
Jul 11, 2013	0.7000	0.7170	0.6210	0.6545	827,182	-0.05(-6.50%)
Jul 10, 2013	0.6250	0.7100	0.6210	0.7000	562,860	+0.08(+12.90%)
Jul 09, 2013	0.5870	0.6450	0.5810	0.6200	439,882	+0.04(+6.71%)
Jul 08, 2013	0.5900	0.5900	0.5700	0.5810	117,786	+0.01(+2.25%)
Jul 05, 2013	0.5800	0.5800	0.5550	0.5682	300,302	-0.01(-1.37%)
Jul 03, 2013	0.5600	0.5761	0.5500	0.5761	166,504	-0.00(-0.33%)
Jul 02, 2013	0.5850	0.5869	0.5500	0.5780	255,972	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.