Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.95	27.74	27.74	27.74	67,469	-0.34(-1.20%)
Dec 30, 2014	28.69	29.05	27.88	28.07	38,313	-0.57(-2.00%)
Dec 29, 2014	27.80	28.89	27.80	28.65	106,491	+0.93(+3.37%)
Dec 26, 2014	27.20	27.77	27.14	27.71	32,044	+0.63(+2.33%)
Dec 24, 2014	27.92	27.08	27.08	27.08	30,867	-0.87(-3.11%)
Dec 23, 2014	27.77	28.15	27.66	27.95	54,603	+0.39(+1.43%)
Dec 22, 2014	26.88	27.65	26.10	27.56	55,783	+0.66(+2.44%)
Dec 19, 2014	26.64	27.07	26.49	26.90	254,638	+0.41(+1.55%)
Dec 18, 2014	27.23	27.55	26.31	26.49	186,654	-0.42(-1.55%)
Dec 17, 2014	25.74	26.95	25.71	26.91	76,145	+1.12(+4.35%)
Dec 16, 2014	25.37	26.14	25.37	25.79	100,260	+0.21(+0.83%)
Dec 15, 2014	26.34	26.86	25.36	25.57	198,764	-0.76(-2.89%)
Dec 12, 2014	26.32	26.65	26.18	26.33	97,237	-0.07(-0.25%)
Dec 11, 2014	26.61	27.09	26.33	26.40	133,110	-0.11(-0.40%)
Dec 10, 2014	26.64	27.15	26.44	26.51	65,396	-0.24(-0.89%)
Dec 09, 2014	26.19	26.90	26.15	26.74	108,846	+0.15(+0.55%)
Dec 08, 2014	27.01	27.05	26.48	26.60	99,537	-0.37(-1.37%)
Dec 05, 2014	27.16	27.55	26.77	26.97	125,428	-0.13(-0.48%)
Dec 04, 2014	27.09	27.15	26.78	27.10	100,437	+0.07(+0.24%)
Dec 03, 2014	26.77	27.15	26.72	27.03	81,586	+0.39(+1.48%)
Dec 02, 2014	26.36	27.10	26.36	26.64	58,932	+0.10(+0.37%)
Dec 01, 2014	26.70	26.91	26.47	26.54	64,245	-0.11(-0.43%)
Nov 28, 2014	26.41	27.02	26.08	26.65	43,194	-0.14(-0.52%)
Nov 26, 2014	26.96	26.79	26.79	26.79	68,323	+0.02(+0.09%)
Nov 25, 2014	26.58	26.97	26.51	26.77	87,259	+0.26(+0.99%)
Nov 24, 2014	26.22	26.52	26.02	26.51	64,971	+0.14(+0.53%)
Nov 21, 2014	26.74	26.74	26.21	26.37	46,345	-0.06(-0.22%)
Nov 20, 2014	26.52	26.60	26.08	26.43	44,362	-0.19(-0.71%)
Nov 19, 2014	26.88	27.16	26.52	26.61	71,516	-0.28(-1.04%)
Nov 18, 2014	27.06	27.16	26.88	26.89	96,182	-0.11(-0.39%)
Nov 17, 2014	26.90	27.27	26.85	27.00	91,917	-0.02(-0.09%)
Nov 14, 2014	27.19	27.35	26.22	27.02	59,472	-0.16(-0.60%)
Nov 13, 2014	27.07	28.25	26.84	27.19	129,616	+0.20(+0.76%)
Nov 12, 2014	27.18	27.41	26.88	26.98	140,376	-0.08(-0.30%)
Nov 11, 2014	26.68	27.59	26.68	27.06	79,076	+0.22(+0.82%)
Nov 10, 2014	26.87	27.20	26.30	26.84	62,601	-0.09(-0.33%)
Nov 07, 2014	26.92	27.15	26.43	26.93	87,949	+0.07(+0.27%)
Nov 06, 2014	27.02	27.52	26.49	26.86	132,115	-0.04(-0.15%)
Nov 05, 2014	27.27	27.27	26.41	26.90	86,581	-0.39(-1.41%)
Nov 04, 2014	28.50	28.51	27.20	27.29	146,642	-1.82(-6.25%)
Nov 03, 2014	28.99	29.51	28.82	29.11	123,249	+0.24(+0.82%)
Oct 31, 2014	29.02	29.54	28.65	28.87	80,617	+0.32(+1.12%)
Oct 30, 2014	27.70	28.62	27.70	28.55	99,084	+0.84(+3.02%)
Oct 29, 2014	26.97	28.02	26.97	27.71	112,075	-0.76(-2.68%)
Oct 28, 2014	27.88	28.48	27.64	28.47	108,282	+0.65(+2.33%)
Oct 27, 2014	27.45	27.97	27.41	27.83	99,281	+0.42(+1.53%)
Oct 24, 2014	27.46	27.92	26.52	27.41	80,082	+0.02(+0.06%)
Oct 23, 2014	27.29	27.47	26.86	27.39	87,101	+0.46(+1.70%)
Oct 22, 2014	26.36	27.29	26.36	26.93	87,823	+0.46(+1.73%)
Oct 21, 2014	26.52	26.61	26.12	26.47	163,512	+0.00(+0.00%)
Oct 20, 2014	26.81	26.92	25.95	26.47	118,543	-0.30(-1.10%)
Oct 17, 2014	27.45	28.22	26.68	26.77	99,919	-0.24(-0.88%)
Oct 16, 2014	26.24	27.21	26.24	27.01	73,966	+0.58(+2.20%)
Oct 15, 2014	25.28	26.50	25.20	26.43	130,874	+0.98(+3.87%)
Oct 14, 2014	25.33	25.64	25.02	25.44	165,596	+0.22(+0.88%)
Oct 13, 2014	25.61	26.01	25.10	25.22	112,450	-0.40(-1.57%)
Oct 10, 2014	25.86	26.24	25.51	25.62	103,148	-0.37(-1.42%)
Oct 09, 2014	26.11	26.96	25.74	25.99	116,637	-0.03(-0.13%)
Oct 08, 2014	24.85	26.25	24.85	26.02	127,252	+1.11(+4.44%)
Oct 07, 2014	25.25	25.25	24.88	24.92	34,262	-0.41(-1.62%)
Oct 06, 2014	25.05	25.63	25.01	25.33	79,348	+0.25(+1.01%)
Oct 03, 2014	24.91	25.36	24.70	25.07	61,721	+0.40(+1.63%)
Oct 02, 2014	24.40	24.77	24.14	24.67	74,266	+0.34(+1.41%)
Oct 01, 2014	24.93	25.19	24.24	24.33	67,604	-0.55(-2.21%)
Sep 30, 2014	25.09	25.21	24.83	24.88	79,179	-0.11(-0.43%)
Sep 29, 2014	24.92	25.70	24.46	24.98	247,753	-0.14(-0.55%)
Sep 26, 2014	24.97	25.26	24.72	25.12	59,558	+0.15(+0.59%)
Sep 25, 2014	25.13	25.38	24.73	24.97	67,826	-0.15(-0.59%)
Sep 24, 2014	24.65	25.28	24.33	25.12	56,560	+0.59(+2.41%)
Sep 23, 2014	25.29	25.43	24.43	24.53	108,560	-0.72(-2.86%)
Sep 22, 2014	25.39	25.77	25.05	25.25	86,726	-0.20(-0.80%)
Sep 19, 2014	25.36	25.74	25.27	25.46	105,652	+0.14(+0.55%)
Sep 18, 2014	25.43	25.74	25.25	25.32	63,632	-0.07(-0.26%)
Sep 17, 2014	25.27	25.66	24.90	25.38	115,784	-0.10(-0.39%)
Sep 16, 2014	25.43	25.79	25.36	25.48	45,583	+0.08(+0.32%)
Sep 15, 2014	25.65	25.93	25.38	25.40	89,620	-0.31(-1.21%)
Sep 12, 2014	26.15	26.15	25.20	25.71	122,358	-0.36(-1.38%)
Sep 11, 2014	25.82	26.24	25.77	26.07	132,648	+0.25(+0.98%)
Sep 10, 2014	25.61	26.33	25.43	25.82	122,112	+0.36(+1.42%)
Sep 09, 2014	25.96	25.96	25.33	25.46	42,344	-0.46(-1.77%)
Sep 08, 2014	25.54	26.25	25.54	25.92	40,125	+0.48(+1.90%)
Sep 05, 2014	25.28	25.70	25.26	25.43	60,390	+0.08(+0.32%)
Sep 04, 2014	25.43	25.78	25.29	25.35	30,355	+0.02(+0.06%)
Sep 03, 2014	25.48	26.02	25.23	25.33	48,981	-0.10(-0.39%)
Sep 02, 2014	24.84	25.61	24.84	25.43	48,116	+0.72(+2.92%)
Aug 29, 2014	24.61	24.71	24.71	24.71	150,067	+0.11(+0.43%)
Aug 28, 2014	24.78	24.83	24.51	24.61	167,094	-0.16(-0.66%)
Aug 27, 2014	25.06	25.14	24.59	24.77	33,655	-0.19(-0.76%)
Aug 26, 2014	25.18	25.31	24.87	24.96	64,051	-0.04(-0.16%)
Aug 25, 2014	25.48	25.56	24.72	25.00	66,172	-0.39(-1.52%)
Aug 22, 2014	25.55	25.80	25.15	25.38	71,411	-0.11(-0.45%)
Aug 21, 2014	25.14	26.00	25.12	25.50	87,923	+0.35(+1.40%)
Aug 20, 2014	25.13	25.13	24.76	25.15	65,639	-0.07(-0.29%)
Aug 19, 2014	24.61	25.67	24.58	25.22	137,254	+0.64(+2.60%)
Aug 18, 2014	24.29	24.66	24.29	24.58	84,535	+0.53(+2.22%)
Aug 15, 2014	24.64	24.64	23.86	24.05	97,386	-0.36(-1.48%)
Aug 14, 2014	24.28	24.62	24.11	24.41	150,679	+0.25(+1.02%)
Aug 13, 2014	23.80	24.16	23.75	24.16	112,882	+0.54(+2.29%)
Aug 12, 2014	23.93	24.12	23.36	23.62	115,699	-0.39(-1.64%)
Aug 11, 2014	23.73	24.29	23.64	24.02	165,182	+0.49(+2.09%)
Aug 08, 2014	22.74	23.39	22.67	23.52	157,226	+0.75(+3.31%)
Aug 07, 2014	22.56	22.99	22.48	22.77	127,860	+0.24(+1.05%)
Aug 06, 2014	22.49	22.87	22.46	22.53	69,161	+0.11(+0.51%)
Aug 05, 2014	22.72	22.83	22.17	22.42	124,333	-0.41(-1.80%)
Aug 04, 2014	22.79	22.96	22.31	22.83	108,752	+0.02(+0.11%)
Aug 01, 2014	22.40	23.15	22.40	22.80	123,905	+0.47(+2.09%)
Jul 31, 2014	22.07	22.53	21.11	22.34	481,653	-0.07(-0.29%)
Jul 30, 2014	23.11	23.11	22.22	22.40	185,940	-0.59(-2.57%)
Jul 29, 2014	23.41	23.55	22.78	22.99	137,263	-0.29(-1.23%)
Jul 28, 2014	23.24	23.33	22.95	23.28	115,422	-0.08(-0.35%)
Jul 25, 2014	23.17	23.47	23.06	23.36	84,084	+0.03(+0.14%)
Jul 24, 2014	23.06	23.34	23.06	23.33	100,846	+0.19(+0.81%)
Jul 23, 2014	22.88	23.16	22.45	23.14	237,516	+0.34(+1.51%)
Jul 22, 2014	22.63	22.97	22.25	22.79	195,784	+0.19(+0.83%)
Jul 21, 2014	22.88	22.88	22.24	22.61	153,651	-0.34(-1.50%)
Jul 18, 2014	22.75	23.18	22.75	22.95	106,245	+0.12(+0.54%)
Jul 17, 2014	22.75	22.97	22.65	22.83	99,160	-0.02(-0.11%)
Jul 16, 2014	23.29	23.32	22.65	22.85	118,006	-0.33(-1.41%)
Jul 15, 2014	23.74	23.74	23.03	23.18	194,731	-0.49(-2.08%)
Jul 14, 2014	24.01	24.06	23.50	23.67	162,347	-0.19(-0.79%)
Jul 11, 2014	23.91	23.93	23.56	23.86	56,697	-0.11(-0.48%)
Jul 10, 2014	23.36	24.32	23.14	23.97	155,781	+0.25(+1.04%)
Jul 09, 2014	23.94	24.10	23.67	23.73	94,543	-0.16(-0.69%)
Jul 08, 2014	23.59	24.06	23.39	23.89	159,166	+0.16(+0.69%)
Jul 07, 2014	23.79	24.01	23.61	23.73	144,537	-0.02(-0.10%)
Jul 03, 2014	23.97	23.75	23.75	23.75	105,413	-0.02(-0.07%)
Jul 02, 2014	23.83	24.23	23.69	23.77	126,811	-0.03(-0.14%)
Jul 01, 2014	23.54	23.96	23.34	23.80	166,439	+0.34(+1.43%)
Jun 30, 2014	23.31	23.79	23.25	23.47	208,614	+0.03(+0.14%)
Jun 27, 2014	22.93	23.49	22.93	23.43	685,486	+0.38(+1.64%)
Jun 26, 2014	23.02	23.25	22.91	23.06	89,044	-0.07(-0.28%)
Jun 25, 2014	23.15	23.28	22.75	23.12	115,855	-0.15(-0.63%)
Jun 24, 2014	23.28	23.61	23.18	23.27	120,729	-0.02(-0.11%)
Jun 23, 2014	23.63	23.84	23.19	23.29	71,130	-0.35(-1.49%)
Jun 20, 2014	23.89	24.11	23.49	23.65	194,601	-0.15(-0.62%)
Jun 19, 2014	23.16	24.02	23.15	23.79	261,691	+0.60(+2.58%)
Jun 18, 2014	23.27	23.28	22.84	23.20	155,509	-0.19(-0.81%)
Jun 17, 2014	23.28	23.66	23.25	23.38	118,526	-0.02(-0.07%)
Jun 16, 2014	23.83	23.83	23.26	23.40	107,345	-0.35(-1.48%)
Jun 13, 2014	23.50	23.94	23.27	23.75	62,283	+0.25(+1.05%)
Jun 12, 2014	23.74	23.74	23.21	23.51	65,145	-0.11(-0.45%)
Jun 11, 2014	23.95	24.07	23.49	23.61	122,457	-0.34(-1.44%)
Jun 10, 2014	24.04	24.14	23.70	23.96	250,561	-0.14(-0.58%)
Jun 06, 2014	24.18	24.18	24.09	24.10	75,047	+0.10(+0.41%)
Jun 05, 2014	23.68	24.16	23.59	24.00	149,983	+0.44(+1.88%)
Jun 04, 2014	23.36	23.67	23.36	23.56	99,101	+0.02(+0.07%)
Jun 03, 2014	23.81	24.02	23.37	23.54	93,995	-0.28(-1.17%)
Jun 02, 2014	23.83	24.03	23.46	23.82	94,332	-0.03(-0.14%)
May 30, 2014	23.74	24.12	23.49	23.85	1,680,448	+0.00(+0.00%)
May 29, 2014	24.10	24.13	23.37	23.85	124,533	-0.12(-0.51%)
May 28, 2014	24.25	24.36	23.83	23.97	188,180	-0.20(-0.85%)
May 27, 2014	24.33	24.57	24.05	24.18	124,547	-0.01(-0.03%)
May 23, 2014	24.15	24.19	24.19	24.19	59,172	+0.04(+0.17%)
May 22, 2014	23.49	24.19	23.34	24.15	63,967	+0.64(+2.72%)
May 21, 2014	24.26	24.34	23.41	23.51	91,700	-0.71(-2.94%)
May 20, 2014	24.17	24.27	23.95	24.22	169,990	+0.06(+0.24%)
May 19, 2014	23.74	24.18	23.74	24.16	122,074	+0.25(+1.03%)
May 16, 2014	23.83	24.07	23.33	23.92	148,705	+0.20(+0.83%)
May 15, 2014	23.53	23.77	23.20	23.72	232,081	+0.28(+1.19%)
May 14, 2014	23.50	23.73	23.17	23.44	169,311	-0.04(-0.17%)
May 13, 2014	23.18	23.75	23.18	23.48	191,696	+0.25(+1.06%)
May 12, 2014	23.39	23.97	22.83	23.24	222,273	-0.04(-0.18%)
May 09, 2014	23.04	23.43	23.04	23.28	168,286	+0.11(+0.50%)
May 08, 2014	23.02	23.49	23.02	23.16	92,606	+0.21(+0.93%)
May 07, 2014	22.52	23.04	22.52	22.95	92,944	+0.49(+2.19%)
May 06, 2014	22.35	22.65	22.20	22.46	103,374	+0.07(+0.33%)
May 05, 2014	22.26	22.49	22.02	22.38	108,997	-0.10(-0.44%)
May 02, 2014	22.27	22.71	22.18	22.48	105,216	+0.23(+1.03%)
May 01, 2014	22.40	22.40	21.72	22.25	137,823	-0.08(-0.37%)
Apr 30, 2014	21.97	22.83	21.85	22.34	238,394	+0.48(+2.17%)
Apr 29, 2014	21.87	22.34	21.52	21.86	80,837	+0.16(+0.76%)
Apr 28, 2014	22.09	22.30	21.45	21.70	230,244	-0.27(-1.23%)
Apr 25, 2014	21.85	22.29	21.78	21.97	87,905	+0.03(+0.15%)
Apr 24, 2014	21.74	22.08	21.43	21.93	175,650	+0.25(+1.13%)
Apr 23, 2014	21.27	21.94	21.14	21.69	163,748	+0.32(+1.50%)
Apr 22, 2014	20.97	21.54	20.77	21.37	110,274	+0.53(+2.56%)
Apr 21, 2014	20.47	21.05	20.27	20.84	31,080	+0.33(+1.60%)
Apr 17, 2014	20.55	20.51	20.51	20.51	56,366	-0.12(-0.60%)
Apr 16, 2014	19.65	20.79	19.43	20.63	55,141	+1.15(+5.89%)
Apr 15, 2014	19.59	19.59	19.28	19.48	64,996	-0.10(-0.50%)
Apr 14, 2014	20.40	20.40	19.38	19.58	102,289	-0.61(-3.04%)
Apr 11, 2014	20.01	20.50	20.01	20.20	59,641	-0.02(-0.12%)
Apr 10, 2014	20.61	20.66	20.07	20.22	60,350	-0.36(-1.75%)
Apr 09, 2014	20.62	20.74	20.47	20.58	41,142	+0.09(+0.44%)
Apr 08, 2014	20.74	20.75	20.41	20.49	44,842	-0.06(-0.28%)
Apr 07, 2014	20.60	20.74	20.37	20.55	66,147	-0.05(-0.24%)
Apr 04, 2014	21.29	21.30	20.34	20.60	70,452	-0.48(-2.26%)
Apr 03, 2014	21.46	21.46	20.81	21.07	26,973	-0.35(-1.64%)
Apr 02, 2014	21.39	21.50	21.24	21.43	53,244	+0.05(+0.23%)
Apr 01, 2014	20.53	21.57	20.39	21.38	74,012	+0.81(+3.95%)
Mar 31, 2014	20.54	20.93	20.34	20.56	129,059	+0.22(+1.09%)
Mar 28, 2014	20.34	21.22	20.25	20.34	84,828	-0.01(-0.04%)
Mar 27, 2014	20.44	20.49	20.08	20.35	30,674	-0.13(-0.64%)
Mar 26, 2014	21.11	21.13	20.34	20.48	68,707	-0.57(-2.73%)
Mar 25, 2014	20.95	21.68	20.90	21.06	110,279	+0.18(+0.86%)
Mar 24, 2014	20.72	20.96	20.51	20.88	90,573	+0.13(+0.63%)
Mar 21, 2014	20.70	21.02	20.37	20.74	94,861	+0.18(+0.88%)
Mar 20, 2014	20.57	20.74	20.41	20.56	55,522	-0.02(-0.12%)
Mar 19, 2014	21.10	21.10	20.34	20.59	75,417	-0.31(-1.49%)
Mar 18, 2014	20.62	21.18	20.49	20.90	103,730	-0.02(-0.08%)
Mar 17, 2014	20.84	20.99	20.63	20.92	93,134	+0.25(+1.23%)
Mar 14, 2014	21.27	21.57	20.53	20.66	61,847	-0.72(-3.37%)
Mar 13, 2014	21.05	21.48	20.85	21.38	128,147	+0.33(+1.56%)
Mar 12, 2014	20.56	21.06	20.32	21.06	92,758	+0.43(+2.07%)
Mar 11, 2014	21.23	21.34	20.52	20.63	75,195	-0.52(-2.44%)
Mar 10, 2014	21.21	21.65	21.08	21.15	150,482	+0.01(+0.04%)
Mar 07, 2014	21.10	21.47	20.87	21.14	88,124	+0.23(+1.10%)
Mar 06, 2014	21.02	21.20	20.65	20.91	53,026	+0.00(+0.00%)
Mar 05, 2014	21.56	21.76	20.43	20.91	143,386	-0.70(-3.26%)
Mar 04, 2014	20.64	21.76	20.53	21.61	207,978	+1.01(+4.89%)
Mar 03, 2014	20.87	20.87	20.06	20.61	125,673	-0.34(-1.64%)
Feb 28, 2014	20.76	21.11	20.48	20.95	197,194	+0.27(+1.31%)
Feb 27, 2014	20.93	21.08	20.52	20.68	81,237	-0.25(-1.18%)
Feb 26, 2014	20.67	21.02	20.20	20.93	128,998	+0.44(+2.16%)
Feb 25, 2014	21.11	21.48	20.38	20.48	119,416	-0.49(-2.34%)
Feb 24, 2014	20.38	21.64	20.38	20.97	250,571	+0.33(+1.59%)
Feb 21, 2014	20.21	20.70	20.19	20.65	159,470	+0.61(+3.03%)
Feb 20, 2014	19.55	20.78	19.55	20.04	140,580	+0.55(+2.82%)
Feb 19, 2014	19.26	19.67	19.13	19.49	82,329	+0.22(+1.15%)
Feb 18, 2014	18.32	19.31	18.32	19.27	99,313	+0.92(+5.00%)
Feb 14, 2014	18.38	18.35	18.35	18.35	87,966	+0.00(+0.00%)
Feb 13, 2014	18.20	18.53	17.86	18.35	196,801	-0.02(-0.13%)
Feb 12, 2014	18.69	18.69	18.27	18.38	112,181	-0.24(-1.28%)
Feb 11, 2014	17.97	18.68	17.87	18.61	74,199	+0.75(+4.22%)
Feb 10, 2014	17.45	17.95	17.45	17.86	54,240	+0.31(+1.78%)
Feb 07, 2014	17.71	17.74	17.25	17.55	232,754	-0.02(-0.14%)
Feb 06, 2014	17.34	18.00	17.18	17.57	154,704	+0.30(+1.71%)
Feb 05, 2014	17.81	18.24	17.20	17.28	211,000	-0.56(-3.12%)
Feb 04, 2014	17.79	18.01	17.55	17.84	301,764	+0.19(+1.07%)
Feb 03, 2014	18.61	18.70	16.80	17.65	335,135	-0.95(-5.11%)
Jan 31, 2014	18.06	19.03	18.03	18.60	118,095	+0.37(+2.02%)
Jan 30, 2014	18.32	18.65	18.20	18.23	97,089	-0.03(-0.18%)
Jan 29, 2014	18.99	18.99	18.08	18.26	65,714	-0.83(-4.34%)
Jan 28, 2014	18.84	19.30	18.32	19.09	144,143	+0.21(+1.13%)
Jan 27, 2014	19.59	19.59	18.76	18.88	101,946	-0.61(-3.15%)
Jan 24, 2014	20.02	20.24	19.45	19.49	168,277	-0.67(-3.33%)
Jan 23, 2014	20.20	20.24	19.65	20.16	151,178	-0.19(-0.93%)
Jan 22, 2014	20.52	20.56	20.05	20.35	71,708	-0.04(-0.20%)
Jan 21, 2014	20.34	20.61	19.76	20.39	132,477	+0.06(+0.28%)
Jan 17, 2014	20.60	20.34	20.34	20.34	87,600	-0.19(-0.92%)
Jan 16, 2014	20.58	20.70	20.00	20.52	76,092	+0.08(+0.40%)
Jan 15, 2014	20.80	21.06	19.98	20.44	232,554	-0.39(-1.89%)
Jan 14, 2014	21.21	21.26	20.61	20.84	91,720	-0.24(-1.13%)
Jan 13, 2014	21.02	21.10	20.64	21.07	55,792	+0.02(+0.12%)
Jan 10, 2014	21.31	21.34	20.97	21.05	43,011	-0.26(-1.23%)
Jan 09, 2014	21.36	21.56	21.05	21.31	61,133	+0.08(+0.39%)
Jan 08, 2014	21.31	21.44	21.16	21.23	64,976	-0.03(-0.15%)
Jan 07, 2014	20.11	21.39	20.08	21.26	127,020	+1.18(+5.88%)
Jan 06, 2014	20.25	20.38	19.88	20.08	268,456	-0.06(-0.29%)
Jan 03, 2014	20.20	20.35	20.09	20.14	118,342	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.