Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 17, 2015		20.00	20.00	20.00	0	-1.50(-6.98%)
Oct 30, 2015		21.50	21.50	21.50	0	-4.50(-17.31%)
Oct 22, 2015		26.00	26.00	26.00	0	-3.06(-10.53%)
Oct 19, 2015		29.06	29.06	29.06	0	-2.07(-6.65%)
Oct 09, 2015		31.13	31.13	31.13	0	+1.13(+3.77%)
Sep 23, 2015		30.00	30.00	30.00	0	+0.00(+0.00%)
Sep 21, 2015		30.00	30.00	30.00	0	+0.00(+0.00%)
Aug 12, 2015		30.00	30.00	30.00	0	-2.00(-6.25%)
Aug 11, 2015	37.52	37.52	32.00	32.00	400	-7.85(-19.70%)
Jul 23, 2015		39.85	39.85	39.85	0	-4.15(-9.43%)
Jun 26, 2015		44.00	44.00	44.00	1	+3.00(+7.32%)
May 28, 2015		41.00	41.00	41.00	0	+0.00(+0.00%)
May 22, 2015		41.00	41.00	41.00	0	+0.00(+0.00%)
May 14, 2015		41.00	41.00	41.00	0	-0.50(-1.20%)
May 13, 2015	41.50	41.50	41.50	41.50	395	-2.50(-5.68%)
May 11, 2015		44.00	44.00	44.00	0	-1.51(-3.32%)
May 08, 2015	45.52	45.52	45.51	45.51	800	-2.86(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.