Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Nov 15, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
| Nov 08, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.75%) | |
| Oct 25, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
| Oct 12, 2016 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) | |
| Oct 03, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
| Sep 07, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.10(+9.35%) | |
| Aug 11, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
| Jul 20, 2016 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
| Jun 06, 2016 | 1.040 | 1.040 | 1.040 | 0 | -0.10(-8.77%) | |
| May 18, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.07(+6.54%) | |
| Mar 29, 2016 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
| Mar 14, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Mar 02, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) | |
| Feb 18, 2016 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
| Jan 25, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.