Date	Open	High	Low	Close	Change (%)
Nov 15, 2016		0.0700	0.0700	0.0700	-0.00(-6.67%)
Nov 04, 2016		0.0750	0.0750	0.0750	+0.00(+7.14%)
Oct 28, 2016		0.0700	0.0700	0.0700	+0.00(+0.00%)
Oct 11, 2016		0.0700	0.0700	0.0700	-0.01(-11.39%)
Oct 03, 2016	0.0790	0.0790	0.0790	0.0790	+0.00(+0.00%)
Sep 30, 2016	0.0790	0.0790	0.0790	0.0790	+0.00(+0.00%)
Sep 29, 2016	0.0790	0.0790	0.0790	0.0790	+0.00(+0.00%)
Sep 28, 2016	0.0790	0.0790	0.0790	0.0790	+0.00(+0.00%)
Sep 27, 2016	0.0790	0.0790	0.0790	0.0790	+0.00(+0.00%)
Aug 04, 2016		0.0790	0.0790	0.0790	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.